Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
INR 101,86 -0.32%
Capitalização de mercado
INR 616,11M
0.30%
Volume (24)
INR 46 968 978
15.81%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
INR 101,86

Alteração de preço

INR -0,32823608
0.32%
24h Baixo / 24h Alto
INR 101,54 / INR 102,94

Volume

INR 46 968 978
15.81%
Volume / Limite de mercado
0,076234416
Dominio de mercado
0,00017069561%
Posição de mercado
#2072

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
INR 616 112 520
0.30%

Totalmente diluído
Limite de mercado

INR 1 122 505 600
0.39%

Celo Euro Preço Ontem

Baixa / Alta de ontem
INR 102,15498 / INR 102,62148
Abertura / Fecho de Ontem
INR 102,62148 / INR 102,15498
A mudança de ontem
0.52%
Volume de ontem
INR 54 438 616

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
INR 1,1586669 / INR 1,174172
30 dias Baixa / 30 dias Alta
INR 101,80892 / INR 102,62148
90 dias Baixa / 90 dias Alta
INR 101,54499 / INR 102,88863
52 Semana Baixa / 52 Semana Alta
INR 101,54499 / INR 102,94014
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
INR 1 652,95
93.83%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
INR 19,63
419.50%

Data provided by Coingecko API

CEUR para INR

Celo Euro
Celo EuroCEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para Indian Rupee Gráfico de Preço (CEUR para INR)

    CEURINR de TradingView

    Celo Euro Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Euro Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 102,306709
    INR 0
    INR 102,621479
    INR 101,808918
    14/08/2025
    INR 102,281241
    INR 102,306709
    INR 102,888627
    INR 101,961592
    13/08/2025
    INR 102,073533
    INR 102,281241
    INR 102,488363
    INR 101,869432
    12/08/2025
    INR 102,048075
    INR 102,073533
    INR 102,281395
    INR 101,544988
    11/08/2025
    INR 102,055615
    INR 102,048075
    INR 102,728589
    INR 101,838058
    10/08/2025
    INR 102,226062
    INR 102,055615
    INR 102,940141
    INR 101,671915
    09/08/2025
    INR 102,097499
    INR 102,226062
    INR 102,50581
    INR 101,804556

    Data provided by Coingecko API

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 688
    0.96%
    Capitalização de mercadoINR 2,34T
    VolumeINR 41,52B
    2
    INR 4 440,38
    3.81%
    Capitalização de mercadoINR 536,29B
    VolumeINR 47,99B
    3
    INR 3,1
    0.38%
    Capitalização de mercadoINR 184,36B
    VolumeINR 6,65B
    5
    INR 836,68
    1.39%
    Capitalização de mercadoINR 116,55B
    VolumeINR 2,71B
    6
    INR 187,63
    3.73%
    Capitalização de mercadoINR 101,31B
    VolumeINR 8,35B
    9
    INR 0,2323
    1.79%
    Capitalização de mercadoINR 34,98B
    VolumeINR 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2071
    INR 1,81
    2.94%
    Capitalização de mercadoINR 616,12M
    VolumeINR 11,31M
    2074
    INR 0,615434
    1.65%
    Capitalização de mercadoINR 615,43M
    VolumeINR 4,12M
    Capitalização de mercadoINR 615,21M
    VolumeINR 74,63M
    2075
    INR 5
    1.53%
    Capitalização de mercadoINR 614,95M
    VolumeINR 4,79M
    2076
    INR 11,82
    4.62%
    Capitalização de mercadoINR 612,75M
    VolumeINR 2,74M

    Data provided by Coingecko API