Цена Chain Guardians (CGG) Текущая стоимость

Chain Guardians logo
CGGChain Guardians
RUB 0,305801 -0.23%
Рыночная капитализация
RUB 34,22M
0.21%
Объём (сутки)
RUB 105
18.40%
В обращении
111 900 000 CGG
Дата эмиссии
-

Data provided by Coingecko API

CGG Статистика цены

Chain Guardians Цена сегодня

Chain Guardians Цена
RUB 0,305801

Изменение цены

RUB -0,00069664672
0.23%
24ч. мин. / 24ч. макс.
RUB 0,303181 / RUB 0,306498

Объем

RUB 105,45
18.40%
Объем / Рыночная капитализация
0,0000030816073
Доминирование
0,000010779627%
Рейтинг
#5330

Chain Guardians Предложение

В обращении
111 900 000 CGG
Общее предложение
120 000 000 CGG
Максимальное предложение
120 000 000 CGG

Chain Guardians Рыночная капитализация

Рыночная капитализация
RUB 34 219 156
0.21%

Разбавленная рыночная капитализация

RUB 36 696 146
0.17%

Chain Guardians Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30522592 / RUB 0,30533907
Вчерашняя цена открытия / закрытия
RUB 0,30533907 / RUB 0,30522592
Вчерашнее изменение цены
0.17%
Вчерашний объем
RUB 105,28883

Chain Guardians История цены

Мин. / макс цена за 7 дней
RUB 0,0019032634 / RUB 0,0039427548
Мин. / максцена за 30 дней
RUB 0,30318085 / RUB 0,30858607
Мин. / макс цена за 90 дней
RUB 0,15274584 / RUB 0,3122905
Мин. / макс цена за 52 недели
RUB 0,15274584 / RUB 0,31545593
Исторический макс.март 14, 2021 (4 лет назад)
RUB 316,88
99.90%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
RUB 0,063016
385.27%

Data provided by Coingecko API

Конвертер CGG RUB

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain Guardians в реальном времени (CGG к RUB)

    CGGRUB от TradingView

    Chain Guardians обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain Guardians (RUB)

    Дата
    04.09.2025
    RUB 0,306488
    RUB 0
    RUB 0,307201
    RUB 0,303181
    02.09.2025
    RUB 0,153603
    RUB 0
    RUB 0,153603
    RUB 0,153603
    01.09.2025
    RUB 0,152746
    RUB 0,153603
    RUB 0,156644
    RUB 0,152746
    31.08.2025
    RUB 0,307562
    RUB 0,152746
    RUB 0,309423
    RUB 0,154374
    30.08.2025
    RUB 0,172706
    RUB 0,307562
    RUB 0,31499
    RUB 0,172337
    29.08.2025
    RUB 0,160316
    RUB 0,172706
    RUB 0,315456
    RUB 0,158659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 41 minutes undefined 54 seconds

    Explore Our Other Products for CGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 332
    0.44%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,09B
    2
    RUB 4 326,6
    2.97%
    КапитализацияRUB 522,37B
    ОбъёмRUB 30,85B
    4
    RUB 2,81
    1.16%
    КапитализацияRUB 167,13B
    ОбъёмRUB 4,5B
    5
    RUB 847,11
    0.84%
    КапитализацияRUB 117,91B
    ОбъёмRUB 913,51M
    6
    RUB 203,44
    3.14%
    КапитализацияRUB 110,11B
    ОбъёмRUB 5,08B
    9
    RUB 0,214666
    1.92%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    5328
    RUB 0,07383
    3.38%
    КапитализацияRUB 34,26M
    ОбъёмRUB 136 560
    5329
    RUB 0,00116077
    3.64%
    КапитализацияRUB 34,23M
    ОбъёмRUB 1,14M
    5331
    RUB 435,82
    2.43%
    КапитализацияRUB 34,22M
    ОбъёмRUB 36 403
    5323
    RUB 0,03454019
    2.14%
    КапитализацияRUB 34,19M
    ОбъёмRUB 25 061
    5332
    RUB 0,00000008
    7.84%
    КапитализацияRUB 34,17M
    ОбъёмRUB 346 255

    Data provided by Coingecko API