Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
RUB 0.406997 -8.89%
Market Cap
RUB 46.83M
6.34%
Volume (24)
RUB 109,271
7.67%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 0.406997

Price Change

RUB -0.039706931
8.89%
24h Low / 24h High
RUB 0.396747 / RUB 0.460222

Trading Volume

RUB 109,271
7.67%
Volume / Market Cap
0.0023335681
Market Dominance
0.000013021171%
Market Rank
#4548

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
RUB 46,825,718
6.34%

Fully Diluted
Market Cap

RUB 50,215,247
5.36%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 0.4410992 / RUB 0.44323598
Yesterday's Open / Close
RUB 0.44323598 / RUB 0.4410992
Yesterday's Change
7.95%
Yesterday's Volume
RUB 203,172.16

Chain Guardians Price History

7d Low / 7d High
RUB 0.0037276533 / RUB 0.0057135641
30d Low / 30d High
RUB 0.36530828 / RUB 0.45842961
90d Low / 90d High
RUB 0.36530828 / RUB 0.52317938
52 Week Low / 52 Week High
RUB 0.36530828 / RUB 0.56317961
All Time HighMar 14, 2021 (3 years ago)
RUB 316.88
99.87%
All Time LowFeb 5, 2025 (1 days ago)
RUB 0.365308
9.95%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to RUB)

CGGRUB by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (RUB)

Date
2/6/2025
RUB 0.437396
RUB 0
RUB 0.45843
RUB 0.384606
2/5/2025
RUB 0.40931
RUB 0.437396
RUB 0.454362
RUB 0.365308
2/4/2025
RUB 0.479326
RUB 0.40931
RUB 0.498293
RUB 0.406584
2/3/2025
RUB 0.486646
RUB 0.479326
RUB 0.523179
RUB 0.441422
2/2/2025
RUB 0.555152
RUB 0.486646
RUB 0.558307
RUB 0.488524
2/1/2025
RUB 0.522573
RUB 0.555152
RUB 0.56318
RUB 0.517881
1/31/2025
RUB 0.496895
RUB 0.522573
RUB 0.548878
RUB 0.48587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,917
1.19%
Market CapRUB 1.92T
VolumeRUB 47.32B
2
RUB 2,723.84
4.10%
Market CapRUB 327.91B
VolumeRUB 31.34B
4
RUB 2.29
6.18%
Market CapRUB 132.28B
VolumeRUB 6.36B
5
RUB 193.18
4.34%
Market CapRUB 94.12B
VolumeRUB 4.81B
6
RUB 581.94
0.57%
Market CapRUB 84.79B
VolumeRUB 1.04B
8
RUB 0.249183
5.37%
Market CapRUB 36.83B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4545
RUB 0.831521
1.71%
Market CapRUB 46.9M
VolumeRUB 5,487
4546
RUB 0.0033899
15.35%
Market CapRUB 46.87M
VolumeRUB 45,403
4547
RUB 97.66
0.64%
Market CapRUB 46.72M
VolumeRUB 2.6M
4549
RUB 0.369913
10.00%
Market CapRUB 46.82M
VolumeRUB 65,312
4550
RUB 0.01392998
41.05%
Market CapRUB 46.57M
VolumeRUB 309,868

Data provided by Coingecko API