Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
RUB 1.041+ 4.42%
Market Cap
RUB 116.49M
4.32%
Volume (24)
RUB 1,739,333
7.04%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 1.041

Price Change

RUB 0.0440552
4.42%
24h Low / 24h High
RUB 0.990699 / RUB 1.053

Trading Volume

RUB 1,739,333
7.04%
Volume / Market Cap
0.014930852
Market Dominance
0.000044982078%
Market Rank
#3403

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
RUB 116,492,550
4.32%

Fully Diluted
Market Cap

RUB 124,924,980
1.84%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 1.0070871 / RUB 1.0374506
Yesterday's Open / Close
RUB 1.0070871 / RUB 1.0374506
Yesterday's Change
1.83%
Yesterday's Volume
RUB 1,460,946.6

Chain Guardians Price History

7d Low / 7d High
RUB 0.0098805416 / RUB 0.012534541
30d Low / 30d High
RUB 0.98777946 / RUB 1.1665746
90d Low / 90d High
RUB 0.98777946 / RUB 1.2289775
52 Week Low / 52 Week High
RUB 0.98777946 / RUB 1.2289775
All Time HighMar 14, 2021 (3 years ago)
RUB 316.88
99.67%
All Time LowOct 25, 2024 (24 days ago)
RUB 0.858741
21.23%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to RUB)

CGGRUB by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (RUB)

Date
11/17/2024
RUB 1.127131
RUB 0
RUB 1.166575
RUB 0.987779
11/16/2024
RUB 1.194236
RUB 1.127131
RUB 1.194236
RUB 1.099319
11/15/2024
RUB 1.116607
RUB 1.194236
RUB 1.197782
RUB 1.013046
11/14/2024
RUB 1.10829
RUB 1.116607
RUB 1.228977
RUB 1.040434
11/13/2024
RUB 1.188633
RUB 1.10829
RUB 1.19531
RUB 1.055595
11/12/2024
RUB 1.044307
RUB 1.188633
RUB 1.215246
RUB 1.042156
11/11/2024
RUB 1.168114
RUB 1.044307
RUB 1.181213
RUB 1.022987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,874
2.62%
Market CapRUB 1.8T
VolumeRUB 84.17B
2
RUB 3,181.63
3.55%
Market CapRUB 379.32B
VolumeRUB 36.14B
4
RUB 240.12
2.42%
Market CapRUB 113.17B
VolumeRUB 11.87B
5
RUB 624.61
1.48%
Market CapRUB 90.46B
VolumeRUB 1.7B
6
RUB 1.11
7.15%
Market CapRUB 62.8B
VolumeRUB 10.96B
7
RUB 0.374163
4.05%
Market CapRUB 54.32B
VolumeRUB 9.49B

Data provided by Coingecko API

More Cryptocurrencies

3395
RUB 3.73
0.24%
Market CapRUB 116.86M
VolumeRUB 2.18M
3392
RUB 0.517536
0.16%
Market CapRUB 116.66M
VolumeRUB 39,590
3396
RUB 0.04875699
3.52%
Market CapRUB 116.51M
VolumeRUB 12.84M
3408
Market CapRUB 116.49M
VolumeRUB 12.58M
3400
RUB 0.098084
0.12%
Market CapRUB 116.18M
VolumeRUB 1.41M

Data provided by Coingecko API