Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
RUB 1.28 -1.98%
Market Cap
RUB 143.23M
2.35%
Volume (24)
RUB 114,376
55.90%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 1.28

Price Change

RUB -0.025809604
1.98%
24h Low / 24h High
RUB 1.28 / RUB 1.36

Trading Volume

RUB 114,376
55.90%
Volume / Market Cap
0.00079852148
Market Dominance
0.000040842888%
Market Rank
#3501

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
RUB 143,234,720
2.35%

Fully Diluted
Market Cap

RUB 153,602,920
2.67%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 1.3011659 / RUB 1.3291201
Yesterday's Open / Close
RUB 1.3291201 / RUB 1.3011659
Yesterday's Change
2.67%
Yesterday's Volume
RUB 26,693.154

Chain Guardians Price History

7d Low / 7d High
RUB 0.012068551 / RUB 0.016236071
30d Low / 30d High
RUB 1.278463 / RUB 1.3565679
90d Low / 90d High
RUB 1.2401692 / RUB 1.4683478
52 Week Low / 52 Week High
RUB 1.2401692 / RUB 1.7321777
All Time HighMar 14, 2021 (3 years ago)
RUB 316.88
99.58%
All Time LowOct 25, 2024 (2 months ago)
RUB 0.858741
54.08%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to RUB)

CGGRUB by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (RUB)

Date
12/24/2024
RUB 1.312333
RUB 0
RUB 1.356568
RUB 1.278463
12/23/2024
RUB 1.244186
RUB 1.312333
RUB 1.341323
RUB 1.240169
12/22/2024
RUB 1.333138
RUB 1.244186
RUB 1.333138
RUB 1.240454
12/21/2024
RUB 1.450192
RUB 1.333138
RUB 1.468348
RUB 1.335752
12/20/2024
RUB 1.509462
RUB 1.450192
RUB 1.574808
RUB 1.376477
12/19/2024
RUB 1.583363
RUB 1.509462
RUB 1.634093
RUB 1.50545
12/18/2024
RUB 1.732178
RUB 1.583363
RUB 1.732178
RUB 1.58772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,950
4.19%
Market CapRUB 1.94T
VolumeRUB 48.05B
2
RUB 3,469.59
2.66%
Market CapRUB 418.68B
VolumeRUB 23.37B
4
RUB 2.3
3.18%
Market CapRUB 131.78B
VolumeRUB 5.26B
5
RUB 696.55
1.40%
Market CapRUB 101.74B
VolumeRUB 1.08B
6
RUB 198.92
5.92%
Market CapRUB 95.56B
VolumeRUB 4.26B
7
RUB 0.335777
5.18%
Market CapRUB 49.46B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

3562
RUB 0.148349
2.49%
Market CapRUB 143.35M
VolumeRUB 2.53M
3544
RUB 0.192812
3.42%
Market CapRUB 143.34M
VolumeRUB 132,433
3306
RUB 0.286862
51.23%
Market CapRUB 143.26M
VolumeRUB 251.13M
3540
RUB 0.143252
8.14%
Market CapRUB 143.16M
VolumeRUB 9.2M
3551
RUB 0.143097
0.58%
Market CapRUB 143.1M
VolumeRUB 647,458

Data provided by Coingecko API