Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
RUB 2.16+3.51%
Market Cap
RUB 241.44M
3.41%
Volume (24)
RUB 284,865
0.69%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 2.16

Price Change

RUB 0.073221
3.51%
24h Low / 24h High
RUB 2.01 / RUB 2.25

Trading Volume

RUB 284,865
0.69%
Volume / Market Cap
0.0011798368
Market Dominance
0.00011038679%
Market Rank
#2086

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
RUB 241,444,420
3.41%

Fully Diluted
Market Cap

RUB 258,921,630
0.88%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 2.1380903 / RUB 2.1396212
Yesterday's Open / Close
RUB 2.1396212 / RUB 2.1380903
Yesterday's Change
0.99%
Yesterday's Volume
RUB 78,878.175

Chain Guardians Price History

7d Low / 7d High
RUB 0.021943124 / RUB 0.028339943
30d Low / 30d High
RUB 2.0728248 / RUB 2.1989648
90d Low / 90d High
RUB 1.8502767 / RUB 2.1989648
52 Week Low / 52 Week High
RUB 1.8240053 / RUB 2.5972449
All Time HighMar 14, 2021 (3 years ago)
RUB 316.88
99.33%
All Time LowOct 29, 2023 (7 months ago)
RUB 1.32
61.90%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to RUB)

CGGRUB by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (RUB)

Date
6/23/2024
RUB 2.141019
RUB 0
RUB 2.198965
RUB 2.073792
6/22/2024
RUB 2.141124
RUB 2.141019
RUB 2.165476
RUB 2.072825
6/21/2024
RUB 2.085653
RUB 2.141124
RUB 2.170484
RUB 2.070487
6/20/2024
RUB 1.884573
RUB 2.085653
RUB 2.179039
RUB 1.824005
6/19/2024
RUB 2.150255
RUB 1.884573
RUB 2.182286
RUB 1.850028
6/18/2024
RUB 2.350077
RUB 2.150255
RUB 2.383076
RUB 2.148131
6/17/2024
RUB 2.597245
RUB 2.350077
RUB 2.597245
RUB 2.356768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,284
4.70%
Market CapRUB 1.21T
VolumeRUB 26.29B
2
RUB 3,324.31
4.91%
Market CapRUB 406.65B
VolumeRUB 17.01B
4
RUB 569.76
3.26%
Market CapRUB 87.69B
VolumeRUB 1.01B
5
RUB 127.34
4.92%
Market CapRUB 58.86B
VolumeRUB 2.55B
8
RUB 0.476426
1.86%
Market CapRUB 26.5B
VolumeRUB 931.4M
10
RUB 0.117429
5.70%
Market CapRUB 17.02B
VolumeRUB 814.18M

Data provided by Coingecko API

More Cryptocurrencies

2084
RUB 0.463015
6.67%
Market CapRUB 243.93M
VolumeRUB 815,443
2080
Market CapRUB 242.8M
VolumeRUB 547,102
2085
RUB 1.83
0.39%
Market CapRUB 241.48M
VolumeRUB 12.61M
2088
Market CapRUB 241.4M
VolumeRUB 59,660
2093
RUB 0.278531
2.23%
Market CapRUB 240.63M
VolumeRUB 3.63M

Data provided by Coingecko API