Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
RUB 0,348804+ 9.21%
Capitalización de Mercado
RUB 39,03M
9.26%
Volumen (24)
RUB 13.962
0.21%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 0,348804

Price Change

RUB 0,0294299
9.21%
24h Low / 24h High
RUB 0,272336 / RUB 0,356846

Trading Volume

RUB 13.962,33
0.21%
Volume / Market Cap
0,00035768808
Market Dominance
0,000013211889%
Market Rank
#4623

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
RUB 39.034.932
9.26%

Fully Diluted
Market Cap

RUB 41.860.517
9.24%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 0,31924785 / RUB 0,3194259
Yesterday's Open / Close
RUB 0,3194259 / RUB 0,31924785
Yesterday's Change
9.23%
Yesterday's Volume
RUB 12.430,108

Chain Guardians Price History

7d Low / 7d High
RUB 0,0030821686 / RUB 0,0040110993
30d Low / 30d High
RUB 0,28643668 / RUB 0,34845541
90d Low / 90d High
RUB 0,27591485 / RUB 0,34845541
52 Week Low / 52 Week High
RUB 0,27591485 / RUB 0,36242844
All Time Highmar 14, 2021 (3 years ago)
RUB 316,88
99.89%
All Time Lowfeb 23, 2025 (0 days ago)
RUB 0,272336
28.09%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Russian Ruble en tiempo real (CGG a RUB)

CGGRUB by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,286437
RUB 0
RUB 0,348455
RUB 0,286437
21/2/2025
RUB 0,309546
RUB 0,286437
RUB 0,343571
RUB 0,288691
20/2/2025
RUB 0,286362
RUB 0,309546
RUB 0,30235
RUB 0,280934
19/2/2025
RUB 0,292991
RUB 0,286362
RUB 0,327263
RUB 0,275915
18/2/2025
RUB 0,322788
RUB 0,292991
RUB 0,343897
RUB 0,292738
17/2/2025
RUB 0,347646
RUB 0,322788
RUB 0,362428
RUB 0,311955
16/2/2025
RUB 0,319966
RUB 0,347646
RUB 0,356139
RUB 0,30947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 54 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.769
0.95%
Capitalización de MercadoRUB 1,9T
VolumenRUB 13,55B
2
RUB 2807,82
1.42%
Capitalización de MercadoRUB 338,53B
VolumenRUB 19,44B
3
RUB 2,57
0.36%
Capitalización de MercadoRUB 148,87B
VolumenRUB 2B
5
RUB 654,76
2.28%
Capitalización de MercadoRUB 95,45B
VolumenRUB 580,39M
6
RUB 167,95
3.04%
Capitalización de MercadoRUB 82,09B
VolumenRUB 1,79B
8
RUB 0,242126
1.99%
Capitalización de MercadoRUB 35,86B
VolumenRUB 672,35M

Data provided by Coingecko API

Más Criptomonedas

4620
RUB 4,36
0%
Capitalización de MercadoRUB 38,96M
VolumenRUB 2049
4621
RUB 0,344773
9.39%
Capitalización de MercadoRUB 39,12M
VolumenRUB 546.142
4622
Capitalización de MercadoRUB 39,06M
VolumenRUB 294.075
4624
Capitalización de MercadoRUB 38,98M
VolumenRUB 7M
4625
Capitalización de MercadoRUB 38,93M
VolumenRUB 102.468

Data provided by Coingecko API