Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
RUB 2,54-6.18%
Capitalización de Mercado
RUB 283,57M
6.16%
Volumen (24)
RUB 2.133.417
4.82%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 2,54

Price Change

RUB -0,16694729
6.18%
24h Low / 24h High
RUB 2,5 / RUB 2,72

Trading Volume

RUB 2.133.417
4.82%
Volume / Market Cap
0,0075235254
Market Dominance
0,00012321144%
Market Rank
#2064

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
RUB 283.566.130
6.16%

Fully Diluted
Market Cap

RUB 304.092.370
0.46%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 2,5191267 / RUB 2,5260792
Yesterday's Open / Close
RUB 2,5260792 / RUB 2,5191267
Yesterday's Change
0.69%
Yesterday's Volume
RUB 2.650.974,3

Chain Guardians Price History

7d Low / 7d High
RUB 0,02808686 / RUB 0,035568223
30d Low / 30d High
RUB 2,5047965 / RUB 2,7197653
90d Low / 90d High
RUB 2,5047965 / RUB 3,1285263
52 Week Low / 52 Week High
RUB 2,5047965 / RUB 3,1771354
All Time Highmar 14, 2021 (3 years ago)
RUB 316,88
99.20%
All Time Lowoct 29, 2023 (7 months ago)
RUB 1,32
92.34%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Russian Ruble en tiempo real (CGG a RUB)

CGGRUB by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (RUB)

Fecha
11/6/2024
RUB 2,716543
RUB 0
RUB 2,719765
RUB 2,504796
10/6/2024
RUB 2,763376
RUB 2,716543
RUB 2,769351
RUB 2,707623
9/6/2024
RUB 2,702992
RUB 2,763376
RUB 2,765472
RUB 2,698699
8/6/2024
RUB 3,106807
RUB 2,702992
RUB 3,128526
RUB 2,692969
7/6/2024
RUB 3,173371
RUB 3,106807
RUB 3,176314
RUB 3,10538
6/6/2024
RUB 3,078543
RUB 3,173371
RUB 3,177135
RUB 3,024458
5/6/2024
RUB 3,077135
RUB 3,078543
RUB 3,088263
RUB 3,064441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 50 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.328
0.86%
Capitalización de MercadoRUB 1,32T
VolumenRUB 32,38B
2
RUB 3511,95
1.49%
Capitalización de MercadoRUB 421,45B
VolumenRUB 16B
4
RUB 610,44
1.36%
Capitalización de MercadoRUB 93,71B
VolumenRUB 1,83B
5
RUB 150,45
2.58%
Capitalización de MercadoRUB 69,3B
VolumenRUB 2,91B
8
RUB 0,481071
1.32%
Capitalización de MercadoRUB 26,68B
VolumenRUB 1,22B
9
RUB 0,139153
1.68%
Capitalización de MercadoRUB 20,11B
VolumenRUB 1,18B

Data provided by Coingecko API

Más Criptomonedas

2061
RUB 0,995154
8.69%
Capitalización de MercadoRUB 283,92M
VolumenRUB 1,34M
2062
RUB 3,05
22.15%
Capitalización de MercadoRUB 283,86M
VolumenRUB 124.153
2063
RUB 1,37
12.72%
Capitalización de MercadoRUB 283,67M
VolumenRUB 4,23M
2065
RUB 48,42
1.67%
Capitalización de MercadoRUB 280,85M
VolumenRUB 4,3M
2066
RUB 0,03664626
4.61%
Capitalización de MercadoRUB 280,79M
VolumenRUB 506.013

Data provided by Coingecko API