Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
RUB 1,011+ 5.82%
Capitalización de Mercado
RUB 112,77M
5.30%
Volumen (24)
RUB 375.365
1.58%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 1,011

Price Change

RUB 0,055618
5.82%
24h Low / 24h High
RUB 0,946169 / RUB 1,017

Trading Volume

RUB 375.365
1.58%
Volume / Market Cap
0,003328483
Market Dominance
0,000034761419%
Market Rank
#3515

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
RUB 112.773.600
5.30%

Fully Diluted
Market Cap

RUB 120.936.830
2.90%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 0,97749765 / RUB 0,9812937
Yesterday's Open / Close
RUB 0,9812937 / RUB 0,97749765
Yesterday's Change
3.23%
Yesterday's Volume
RUB 565.905,39

Chain Guardians Price History

7d Low / 7d High
RUB 0,0093247262 / RUB 0,011977596
30d Low / 30d High
RUB 0,94374747 / RUB 0,99816973
90d Low / 90d High
RUB 0,94374747 / RUB 1,0374234
52 Week Low / 52 Week High
RUB 0,94374747 / RUB 1,1977824
All Time Highmar 14, 2021 (3 years ago)
RUB 316,88
99.68%
All Time Lowoct 25, 2024 (28 days ago)
RUB 0,858741
16.96%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Russian Ruble en tiempo real (CGG a RUB)

CGGRUB by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,997249
RUB 0
RUB 0,997249
RUB 0,943747
20/11/2024
RUB 0,99584
RUB 0,997249
RUB 1,008087
RUB 0,960403
19/11/2024
RUB 0,99553
RUB 0,99584
RUB 1,030435
RUB 0,985976
18/11/2024
RUB 1,004797
RUB 0,99553
RUB 1,037423
RUB 0,992526
17/11/2024
RUB 1,127131
RUB 1,004797
RUB 1,166575
RUB 0,987779
16/11/2024
RUB 1,194236
RUB 1,127131
RUB 1,194236
RUB 1,099319
15/11/2024
RUB 1,116607
RUB 1,194236
RUB 1,197782
RUB 1,013046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 59 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.782
0.24%
Capitalización de MercadoRUB 1,93T
VolumenRUB 104,41B
2
RUB 3290,73
1.68%
Capitalización de MercadoRUB 395,98B
VolumenRUB 47,95B
4
RUB 254,76
3.66%
Capitalización de MercadoRUB 120,75B
VolumenRUB 13,56B
5
RUB 619,96
0.73%
Capitalización de MercadoRUB 90,35B
VolumenRUB 2,16B
6
RUB 1,41
24.58%
Capitalización de MercadoRUB 79,83B
VolumenRUB 22,16B
7
RUB 0,395468
1.84%
Capitalización de MercadoRUB 57,98B
VolumenRUB 12,1B

Data provided by Coingecko API

Más Criptomonedas

3512
RUB 0,200597
2.72%
Capitalización de MercadoRUB 113,26M
VolumenRUB 18,13M
3513
RUB 0,456897
1.28%
Capitalización de MercadoRUB 113,22M
VolumenRUB 14,96M
3514
RUB 2878,44
6.30%
Capitalización de MercadoRUB 112,94M
VolumenRUB 987.699
3516
RUB 0,465634
2.57%
Capitalización de MercadoRUB 112,69M
VolumenRUB 7,41M
3517
RUB 0,082686
1.81%
Capitalización de MercadoRUB 112,59M
VolumenRUB 21,52M

Data provided by Coingecko API