Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
RUB 2,52+2.00%
Capitalización de Mercado
RUB 282,28M
2.00%
Volumen (24)
RUB 179.387
7.12%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 2,52

Price Change

RUB 0,04954877
2.00%
24h Low / 24h High
RUB 2,1 / RUB 2,59

Trading Volume

RUB 179.387
7.12%
Volume / Market Cap
0,00063550059
Market Dominance
0,00012405985%
Market Rank
#2049

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
RUB 282.276.690
2.00%

Fully Diluted
Market Cap

RUB 302.709.580
0.58%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 2,483034 / RUB 2,5329432
Yesterday's Open / Close
RUB 2,5329432 / RUB 2,483034
Yesterday's Change
0.48%
Yesterday's Volume
RUB 118.931,19

Chain Guardians Price History

7d Low / 7d High
RUB 0,023592188 / RUB 0,030821806
30d Low / 30d High
RUB 2,3505073 / RUB 2,551767
90d Low / 90d High
RUB 2,3505073 / RUB 2,7197653
52 Week Low / 52 Week High
RUB 2,3505073 / RUB 3,1285263
All Time Highmar 14, 2021 (3 years ago)
RUB 316,88
99.20%
All Time Lowoct 29, 2023 (7 months ago)
RUB 1,32
91.65%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Russian Ruble en tiempo real (CGG a RUB)

CGGRUB by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (RUB)

Fecha
14/6/2024
RUB 2,494416
RUB 0
RUB 2,551767
RUB 2,372166
13/6/2024
RUB 2,588686
RUB 2,494416
RUB 2,618138
RUB 2,350507
12/6/2024
RUB 2,525604
RUB 2,588686
RUB 2,642192
RUB 2,525085
11/6/2024
RUB 2,716543
RUB 2,525604
RUB 2,719765
RUB 2,504796
10/6/2024
RUB 2,763376
RUB 2,716543
RUB 2,769351
RUB 2,707623
9/6/2024
RUB 2,702992
RUB 2,763376
RUB 2,765472
RUB 2,698699
8/6/2024
RUB 3,106807
RUB 2,702992
RUB 3,128526
RUB 2,692969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.010
0.52%
Capitalización de MercadoRUB 1,3T
VolumenRUB 16,14B
2
RUB 3550,63
4.06%
Capitalización de MercadoRUB 425,17B
VolumenRUB 13,88B
4
RUB 605,17
1.66%
Capitalización de MercadoRUB 93,19B
VolumenRUB 693,41M
5
RUB 144,24
1.72%
Capitalización de MercadoRUB 66,66B
VolumenRUB 1,39B
8
RUB 0,492568
4.86%
Capitalización de MercadoRUB 27,36B
VolumenRUB 658,56M
9
RUB 0,13623
2.16%
Capitalización de MercadoRUB 19,74B
VolumenRUB 551,35M

Data provided by Coingecko API

Más Criptomonedas

2046
Capitalización de MercadoRUB 284,45M
VolumenRUB 2769
2047
RUB 79,94
0.36%
Capitalización de MercadoRUB 283,34M
VolumenRUB 5913
2048
RUB 7,09
3.18%
Capitalización de MercadoRUB 282,89M
VolumenRUB 875.812
2051
RUB 34,48
1.52%
Capitalización de MercadoRUB 281,41M
VolumenRUB 17,89M
2052
RUB 1,62
0.30%
Capitalización de MercadoRUB 280,95M
VolumenRUB 11,5M

Data provided by Coingecko API