Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
RUB 0,614495 -15.48%
Capitalización de Mercado
RUB 68,84M
17.35%
Volumen (24)
RUB 347.456
58.29%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 0,614495

Price Change

RUB -0,11253622
15.48%
24h Low / 24h High
RUB 0,603359 / RUB 0,749709

Trading Volume

RUB 347.456
58.29%
Volume / Market Cap
0,0050474962
Market Dominance
0,000019206858%
Market Rank
#4430

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
RUB 68.837.298
17.35%

Fully Diluted
Market Cap

RUB 73.820.158
16.05%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 0,72057498 / RUB 0,74489693
Yesterday's Open / Close
RUB 0,74489693 / RUB 0,72057498
Yesterday's Change
16.14%
Yesterday's Volume
RUB 3597,0711

Chain Guardians Price History

7d Low / 7d High
RUB 0,0061288195 / RUB 0,0081337929
30d Low / 30d High
RUB 0,65445537 / RUB 0,75422875
90d Low / 90d High
RUB 0,6141455 / RUB 0,77297317
52 Week Low / 52 Week High
RUB 0,6141455 / RUB 0,8411285
All Time Highmar 14, 2021 (3 years ago)
RUB 316,88
99.81%
All Time Lowene 24, 2025 (0 days ago)
RUB 0,603359
1.98%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Russian Ruble en tiempo real (CGG a RUB)

CGGRUB by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,750198
RUB 0
RUB 0,750198
RUB 0,654455
22/1/2025
RUB 0,765431
RUB 0,750198
RUB 0,765431
RUB 0,614145
21/1/2025
RUB 0,715679
RUB 0,765431
RUB 0,772973
RUB 0,694106
20/1/2025
RUB 0,747827
RUB 0,715679
RUB 0,759511
RUB 0,628182
19/1/2025
RUB 0,730775
RUB 0,747827
RUB 0,798465
RUB 0,725473
18/1/2025
RUB 0,773023
RUB 0,730775
RUB 0,833678
RUB 0,735411
17/1/2025
RUB 0,78137
RUB 0,773023
RUB 0,841128
RUB 0,717195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106.296
0.65%
Capitalización de MercadoRUB 2,11T
VolumenRUB 74,69B
2
RUB 3392,83
4.19%
Capitalización de MercadoRUB 408,56B
VolumenRUB 32,58B
3
RUB 3,16
0.99%
Capitalización de MercadoRUB 181,65B
VolumenRUB 7,01B
5
RUB 263,87
4.62%
Capitalización de MercadoRUB 128,27B
VolumenRUB 10,24B
6
RUB 686,51
0.30%
Capitalización de MercadoRUB 100,09B
VolumenRUB 1,1B
7
RUB 0,359913
1.81%
Capitalización de MercadoRUB 53,12B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

4427
Capitalización de MercadoRUB 68,88M
VolumenRUB 1,12M
4428
RUB 0,0001152
5.31%
Capitalización de MercadoRUB 68,87M
VolumenRUB 21,12M
Capitalización de MercadoRUB 68,84M
VolumenRUB 13.745
4431
RUB 2,29
2.05%
Capitalización de MercadoRUB 68,66M
VolumenRUB 129,34M
4432
RUB 0,954386
3.00%
Capitalización de MercadoRUB 68,45M
VolumenRUB 732.830

Data provided by Coingecko API