Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
RUB 1,18 -1.07%
Capitalización de Mercado
RUB 131,84M
1.23%
Volumen (24)
RUB 187.318
74.64%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
RUB 1,18

Price Change

RUB -0,012697416
1.07%
24h Low / 24h High
RUB 1,048 / RUB 1,23

Trading Volume

RUB 187.318
74.64%
Volume / Market Cap
0,0014208138
Market Dominance
0,00005090773%
Market Rank
#3182

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
RUB 131.838.530
1.23%

Fully Diluted
Market Cap

RUB 141.381.800
9.11%

Chain Guardians Price Yesterday

Yesterday's Low / High
RUB 1,0555948 / RUB 1,1039301
Yesterday's Open / Close
RUB 1,1039301 / RUB 1,0555948
Yesterday's Change
9.28%
Yesterday's Volume
RUB 70.237,79

Chain Guardians Price History

7d Low / 7d High
RUB 0,0098508338 / RUB 0,012534541
30d Low / 30d High
RUB 1,0555948 / RUB 1,2056647
90d Low / 90d High
RUB 1,0229869 / RUB 1,2152458
52 Week Low / 52 Week High
RUB 0,94724617 / RUB 1,2152458
All Time Highmar 14, 2021 (3 years ago)
RUB 316,88
99.63%
All Time Lowoct 25, 2024 (20 days ago)
RUB 0,858741
37.14%

Data provided by Coingecko API

CGG to RUB converter

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Russian Ruble en tiempo real (CGG a RUB)

CGGRUB by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 1,188633
RUB 0
RUB 1,19531
RUB 1,055595
12/11/2024
RUB 1,044307
RUB 1,188633
RUB 1,215246
RUB 1,042156
11/11/2024
RUB 1,168114
RUB 1,044307
RUB 1,181213
RUB 1,022987
10/11/2024
RUB 1,056108
RUB 1,168114
RUB 1,176006
RUB 1,029918
9/11/2024
RUB 1,043826
RUB 1,056108
RUB 1,070593
RUB 1,025885
8/11/2024
RUB 1,083446
RUB 1,043826
RUB 1,083455
RUB 1,018124
7/11/2024
RUB 0,947246
RUB 1,083446
RUB 1,142334
RUB 0,947246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 34 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.731
3.51%
Capitalización de MercadoRUB 1,76T
VolumenRUB 123,34B
2
RUB 3095,21
6.43%
Capitalización de MercadoRUB 373,86B
VolumenRUB 45,03B
4
RUB 210,96
2.56%
Capitalización de MercadoRUB 99,79B
VolumenRUB 12,23B
5
RUB 623,12
1.79%
Capitalización de MercadoRUB 90,89B
VolumenRUB 3,39B
6
RUB 0,38797
7.92%
Capitalización de MercadoRUB 56,94B
VolumenRUB 22,37B
7
RUB 0,711565
0.91%
Capitalización de MercadoRUB 40,62B
VolumenRUB 7,14B

Data provided by Coingecko API

Más Criptomonedas

3179
RUB 39,16
0%
Capitalización de MercadoRUB 103,3M
VolumenRUB 13,83M
3180
RUB 1,16
10.65%
Capitalización de MercadoRUB 133,62M
VolumenRUB 3,33M
3181
RUB 0,173843
3.86%
Capitalización de MercadoRUB 133,58M
VolumenRUB 146.502
3183
RUB 2,59
2.79%
Capitalización de MercadoRUB 133,19M
VolumenRUB 1,94M
3184
RUB 1,66
19.98%
Capitalización de MercadoRUB 133,01M
VolumenRUB 3,39M

Data provided by Coingecko API