Цена Cheese (CHEESE) Текущая стоимость

Cheese logo
CHEESECheese
RUB 0,016064 -10.12%
Рыночная капитализация
RUB 16,06M
10.26%
Объём (сутки)
RUB 355 322
0.16%
В обращении
1 000 000 000 CHEESE
Дата эмиссии
-

Data provided by Coingecko API

CHEESE Статистика цены

Cheese Цена сегодня

Cheese Цена
RUB 0,01606365

Изменение цены

RUB -0,0018093423
10.12%
24ч. мин. / 24ч. макс.
RUB 0,0158241 / RUB 0,01848597

Объем

RUB 355 322
0.16%
Объем / Рыночная капитализация
0,022129236
Доминирование
0,0000050581315%
Рейтинг
#6437

Cheese Предложение

В обращении
1 000 000 000 CHEESE
Общее предложение
1 000 000 000 CHEESE
Максимальное предложение
1 000 000 000 CHEESE

Cheese Рыночная капитализация

Рыночная капитализация
RUB 16 056 677
10.26%

Разбавленная рыночная капитализация

RUB 16 056 677
10.51%

Cheese Цена вчера

Вчерашняя мин. / макс цена
RUB 0,017927742 / RUB 0,017955763
Вчерашняя цена открытия / закрытия
RUB 0,017955763 / RUB 0,017927742
Вчерашнее изменение цены
10.47%
Вчерашний объем
RUB 114 030,45

Cheese История цены

Мин. / макс цена за 7 дней
RUB 0,00019779005 / RUB 0,00023673804
Мин. / максцена за 30 дней
RUB 0,017599467 / RUB 0,018408128
Мин. / макс цена за 90 дней
RUB 0,016710567 / RUB 0,018408128
Мин. / макс цена за 52 недели
RUB 0,016710567 / RUB 0,019057572
Исторический макс.июнь 3, 2024 (1 лет назад)
RUB 2,4
99.33%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,01500942
6.73%

Data provided by Coingecko API

Конвертер CHEESE RUB

Cheese
CheeseCHEESE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheese в реальном времени (CHEESE к RUB)

    CHEESERUB от TradingView

    Cheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheese (RUB)

    Дата
    03.09.2025
    RUB 0,017923
    RUB 0
    RUB 0,018408
    RUB 0,017796
    02.09.2025
    RUB 0,016988
    RUB 0,017923
    RUB 0,01781
    RUB 0,016988
    01.09.2025
    RUB 0,016855
    RUB 0,016988
    RUB 0,017507
    RUB 0,016711
    31.08.2025
    RUB 0,017331
    RUB 0,016855
    RUB 0,017571
    RUB 0,017121
    30.08.2025
    RUB 0,017883
    RUB 0,017331
    RUB 0,017883
    RUB 0,016945
    29.08.2025
    RUB 0,01863
    RUB 0,017883
    RUB 0,019058
    RUB 0,01753
    28.08.2025
    RUB 0,017937
    RUB 0,01863
    RUB 0,018727
    RUB 0,017937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 19 seconds

    Explore Our Other Products for CHEESE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 459
    0.28%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,29B
    2
    RUB 4 368,59
    1.68%
    КапитализацияRUB 527,52B
    ОбъёмRUB 32,03B
    4
    RUB 2,82
    0.14%
    КапитализацияRUB 167,67B
    ОбъёмRUB 4,05B
    5
    RUB 847,71
    0.53%
    КапитализацияRUB 117,97B
    ОбъёмRUB 955,91M
    6
    RUB 206,94
    0.70%
    КапитализацияRUB 111,98B
    ОбъёмRUB 5,91B
    9
    RUB 0,214915
    0.19%
    КапитализацияRUB 32,4B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6433
    RUB 0,01599706
    1.90%
    КапитализацияRUB 16,08M
    ОбъёмRUB 207 676
    6435
    RUB 0,01610124
    0.07%
    КапитализацияRUB 16,07M
    ОбъёмRUB 574 035
    КапитализацияRUB 16,07M
    ОбъёмRUB 16,07M
    6436
    RUB 0,01605456
    2.50%
    КапитализацияRUB 16,05M
    ОбъёмRUB 27 370
    6432
    RUB 0,641925
    1.10%
    КапитализацияRUB 16,05M
    ОбъёмRUB 5 256

    Data provided by Coingecko API