Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
RUB 0,015979 -11.82%
Capitalização de mercado
RUB 15,94M
11.52%
Volume (24)
RUB 357 257
0.16%
Fornecimento em circulação
1 000 000 000 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
RUB 0,0159788

Alteração de preço

RUB -0,0021424023
11.82%
24h Baixo / 24h Alto
RUB 0,0158241 / RUB 0,01848597

Volume

RUB 357 257
0.16%
Volume / Limite de mercado
0,022416756
Dominio de mercado
0,0000050204475%
Posição de mercado
#6451

Fornecimento de Cheese

Fornecimento em circulação
1 000 000 000 CHEESE
Fornecimento total
1 000 000 000 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
RUB 15 937 052
11.52%

Totalmente diluído
Limite de mercado

RUB 15 937 052
11.17%

Cheese Preço Ontem

Baixa / Alta de ontem
RUB 0,017927742 / RUB 0,017955763
Abertura / Fecho de Ontem
RUB 0,017955763 / RUB 0,017927742
A mudança de ontem
10.94%
Volume de ontem
RUB 114 030,45

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
RUB 0,00019694867 / RUB 0,00023673804
30 dias Baixa / 30 dias Alta
RUB 0,017599467 / RUB 0,018408128
90 dias Baixa / 90 dias Alta
RUB 0,016710567 / RUB 0,018408128
52 Semana Baixa / 52 Semana Alta
RUB 0,016710567 / RUB 0,019057572
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
RUB 2,4
99.34%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,01500942
6.23%

Data provided by Coingecko API

CHEESE para RUB

Cheese
CheeseCHEESE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Russian Ruble Gráfico de Preço (CHEESE para RUB)

    CHEESERUB de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,017923
    RUB 0
    RUB 0,018408
    RUB 0,017796
    02/09/2025
    RUB 0,016988
    RUB 0,017923
    RUB 0,01781
    RUB 0,016988
    01/09/2025
    RUB 0,016855
    RUB 0,016988
    RUB 0,017507
    RUB 0,016711
    31/08/2025
    RUB 0,017331
    RUB 0,016855
    RUB 0,017571
    RUB 0,017121
    30/08/2025
    RUB 0,017883
    RUB 0,017331
    RUB 0,017883
    RUB 0,016945
    29/08/2025
    RUB 0,01863
    RUB 0,017883
    RUB 0,019058
    RUB 0,01753
    28/08/2025
    RUB 0,017937
    RUB 0,01863
    RUB 0,018727
    RUB 0,017937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 18 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 973
    1.62%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,85B
    2
    RUB 4 351,96
    2.15%
    Capitalização de mercadoRUB 525,26B
    VolumeRUB 30,27B
    4
    RUB 2,83
    1.35%
    Capitalização de mercadoRUB 168,3B
    VolumeRUB 4,48B
    5
    RUB 846,88
    1.39%
    Capitalização de mercadoRUB 117,88B
    VolumeRUB 927,21M
    6
    RUB 206,18
    2.41%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 5,07B
    9
    RUB 0,214414
    1.60%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    6450
    RUB 0,03017998
    2.18%
    Capitalização de mercadoRUB 15,91M
    VolumeRUB 87 166
    6369
    RUB 0,01594763
    8.80%
    Capitalização de mercadoRUB 15,95M
    VolumeRUB 4,75M
    Capitalização de mercadoRUB 15,94M
    VolumeRUB 15,94M
    6453
    RUB 0,01954474
    0.26%
    Capitalização de mercadoRUB 15,93M
    VolumeRUB 195
    Capitalização de mercadoRUB 15,92M
    VolumeRUB 3 583

    Data provided by Coingecko API