Cheese (CHEESE) Valor actual

Cheese logo
CHEESECheese
RUB 0,015017 -6.06%
Capitalización de Mercado
RUB 15,02M
6.05%
Volumen (24)
RUB 134.594
23.31%
Suministro circulante
1.000.000.000 CHEESE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEESE

Precio de hoy de Cheese

Precio de Cheese
RUB 0,01501703

Cambio de precio en

RUB -0,00096955245
6.06%
Mínimo/máximo en 24 h
RUB 0,01490158 / RUB 0,0163699

Volumen de trading en

RUB 134.594
23.31%
Volumen/capitalización de mercado
0,0089617801
Dominancia en el mercado
0,0000047311407%
Rango en el mercado
#6576

Suministro de Cheese

Suministro circulante
1.000.000.000 CHEESE
Suministro total
1.000.000.000 CHEESE
Suministro máximo
1.000.000.000 CHEESE

Capitalización de mercado de Cheese

Capitalización de Mercado
RUB 15.018.668
6.05%

Capitalización de mercado
completamente diluida

RUB 15.018.668
0.05%

Precio de ayer de Cheese

Mínimo/máximo de ayer
RUB 0,015011953 / RUB 0,015039098
Apertura/cierre de ayer
RUB 0,015039098 / RUB 0,015011953
Cambio de ayer
0.06%
Volumen de ayer
RUB 135.544,67

Historial de precios de Cheese

Mínimo/máximo en 7 días
RUB 0,00018412435 / RUB 0,00022725404
Mínimo/máximo en 30 días
RUB 0,015011953 / RUB 0,016259398
Mínimo/máximo en 90 días
RUB 0,015011953 / RUB 0,018408128
Mínimo/máximo en 52 semanas
RUB 0,015011953 / RUB 0,018408128
Máximo históricojun 3, 2024 (1 years ago)
RUB 2,4
99.38%
All Time Lowsept 5, 2025 (0 days ago)
RUB 0,01490158
0.51%

Data provided by Coingecko API

Conversor de CHEESE a RUB

Cheese
CheeseCHEESE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheese a Russian Ruble en tiempo real (CHEESE a RUB)

    CHEESERUB by TradingView

    Cheese Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheese Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,015973
    RUB 0
    RUB 0,016259
    RUB 0,015012
    4/9/2025
    RUB 0,017979
    RUB 0,015973
    RUB 0,018139
    RUB 0,015616
    3/9/2025
    RUB 0,017923
    RUB 0,017979
    RUB 0,018408
    RUB 0,017796
    2/9/2025
    RUB 0,016988
    RUB 0,017923
    RUB 0,01781
    RUB 0,016988
    1/9/2025
    RUB 0,016855
    RUB 0,016988
    RUB 0,017507
    RUB 0,016711
    31/8/2025
    RUB 0,017331
    RUB 0,016855
    RUB 0,017571
    RUB 0,017121
    30/8/2025
    RUB 0,017883
    RUB 0,017331
    RUB 0,017883
    RUB 0,016945

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 15 minutes and 38 seconds

    Explore Our Other Products for CHEESE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.859
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,76B
    2
    RUB 4313,15
    0.30%
    Capitalización de MercadoRUB 520,39B
    VolumenRUB 36,84B
    4
    RUB 2,82
    0.19%
    Capitalización de MercadoRUB 167,8B
    VolumenRUB 6,2B
    5
    RUB 854,04
    0.80%
    Capitalización de MercadoRUB 118,83B
    VolumenRUB 997,32M
    6
    RUB 203,73
    0.02%
    Capitalización de MercadoRUB 110,19B
    VolumenRUB 7,34B
    9
    RUB 0,217193
    1.08%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 15,09M
    VolumenRUB 13,78M
    6572
    RUB 0,01850544
    0.73%
    Capitalización de MercadoRUB 15,08M
    VolumenRUB 35.210
    6575
    Capitalización de MercadoRUB 15,03M
    VolumenRUB 47.985
    6578
    RUB 0,00003572
    3.96%
    Capitalización de MercadoRUB 15,02M
    VolumenRUB 527.886
    6582
    RUB 0,01504827
    0.24%
    Capitalización de MercadoRUB 15,02M
    VolumenRUB 11.889

    Data provided by Coingecko API