Chill House (CHILLHOUSE) Canlı Fiyat

Chill House logo
CHILLHOUSEChill House
GBP 0,00643 -13.85%
Piyasa değeri
GBP 6,42M
13.83%
Hacim (24s)
GBP 1.781.109
1.94%
Dolaşımdaki miktar
998.835.960 CHILLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

CHILLHOUSE Fiyat İstatistikleri

Fiyat / Chill House Fiyatı Bugün

Chill House Fiyatı
GBP 0,00643029

Fiyat Değişimi

GBP -0,0010339248
13.85%
24s Düşük / 24s Yüksek
GBP 0,00635746 / GBP 0,00785739

Alım Satım Hacmi

GBP 1.781.109
1.94%
Hacim / Piyasa Değeri
0,27748434
Piyasa hakimiyeti
0,00021917392%
Piyasa sıralaması
#1891

Chill House Arzı

Daloşımdaki Arz
998.835.955,513 CHILLHOUSE
Toplam Arz
998.835.955,513 CHILLHOUSE
Maks Arz
1.000.000.000 CHILLHOUSE

Chill House piyasa değeri

Piyasa Değeri
GBP 6.418.773
13.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.418.773
8.14%

Dünkü Chill House Fiyatı

Dünkü Düşük / Yüksek
GBP 0,006866852 / GBP 0,007124443
Dünkü Açılış / Kapanış
GBP 0,006866852 / GBP 0,007124443
Dünkü Değişim
8.08%
Dünkü Hacim
GBP 1.864.160,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0083048804 / GBP 0,012926915
30g Düşük/30g Yüksek
GBP 0,00634388 / GBP 0,0075686417
90g Düşük/90g Yüksek
GBP 0,0061494816 / GBP 0,0075686417
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0061494816 / GBP 0,0095765173
Tüm Zamanlar YüksekAğu 6, 2025 (27 gün önce)
GBP 0,02135643
69.09%
Tüm Zamanlar DüşükMay 14, 2025 (3 ay önce)
GBP 0,00066036
899.67%

Data provided by Coingecko API

CHILLHOUSE'den GBP'ye Dönüştürücü

Chill House
Chill HouseCHILLHOUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill House Fiyat Tablosu (CHILLHOUSE'den GBP'ye)

    CHILLHOUSEGBP TradingView tarafından

    Chill House Borsaları

    Instant crypto to crypto exchange coming soon!

    Chill House Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,006344
    GBP 0
    GBP 0,007569
    GBP 0,006344
    01.09.2025
    GBP 0,006686
    GBP 0,006344
    GBP 0,006983
    GBP 0,006338
    31.08.2025
    GBP 0,006215
    GBP 0,006686
    GBP 0,007392
    GBP 0,006215
    30.08.2025
    GBP 0,006725
    GBP 0,006215
    GBP 0,007045
    GBP 0,006149
    29.08.2025
    GBP 0,007955
    GBP 0,006725
    GBP 0,008118
    GBP 0,006565
    28.08.2025
    GBP 0,007697
    GBP 0,007955
    GBP 0,008947
    GBP 0,007426
    27.08.2025
    GBP 0,0093
    GBP 0,007697
    GBP 0,009577
    GBP 0,007794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 59 saniye

    Explore Our Other Products for CHILLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.008
    1.06%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,04B
    2
    GBP 4.471,64
    3.95%
    Piyasa değeriGBP 539,46B
    HacimGBP 31,68B
    3
    GBP 2,86
    2.30%
    Piyasa değeriGBP 170,13B
    HacimGBP 5,53B
    5
    GBP 859,34
    1.28%
    Piyasa değeriGBP 119,57B
    HacimGBP 851,09M
    6
    GBP 210,13
    4.22%
    Piyasa değeriGBP 113,61B
    HacimGBP 8,47B
    9
    GBP 0,217982
    2.57%
    Piyasa değeriGBP 32,87B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1893
    GBP 0,0321843
    2.84%
    Piyasa değeriGBP 6,43M
    HacimGBP 1,03M
    1888
    GBP 0,064596
    7.34%
    Piyasa değeriGBP 6,43M
    HacimGBP 2.854
    Piyasa değeriGBP 6,42M
    HacimGBP 1.900
    1892
    GBP 0,852927
    0.01%
    Piyasa değeriGBP 6,45M
    HacimGBP 1
    1895
    GBP 0,00654237
    12.20%
    Piyasa değeriGBP 6,41M
    HacimGBP 76.595

    Data provided by Coingecko API