Chill House (CHILLHOUSE) Valor actual

Chill House logo
CHILLHOUSEChill House
GBP 0,006518 -11.55%
Capitalización de Mercado
GBP 6,43M
12.60%
Volumen (24)
GBP 1.718.064
1.94%
Suministro circulante
998.835.950 CHILLHOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLHOUSE

Precio de hoy de Chill House

Precio de Chill House
GBP 0,0065178

Cambio de precio en

GBP -0,00085139573
11.55%
Mínimo/máximo en 24 h
GBP 0,00635746 / GBP 0,00750761

Volumen de trading en

GBP 1.718.064
1.94%
Volumen/capitalización de mercado
0,26726398
Dominancia en el mercado
0,00021950063%
Rango en el mercado
#1891

Suministro de Chill House

Suministro circulante
998.835.947,266 CHILLHOUSE
Suministro total
998.835.947,266 CHILLHOUSE
Suministro máximo
1.000.000.000 CHILLHOUSE

Capitalización de mercado de Chill House

Capitalización de Mercado
GBP 6.428.341
12.60%

Capitalización de mercado
completamente diluida

GBP 6.428.341
8.00%

Precio de ayer de Chill House

Mínimo/máximo de ayer
GBP 0,006866852 / GBP 0,007124443
Apertura/cierre de ayer
GBP 0,006866852 / GBP 0,007124443
Cambio de ayer
6.83%
Volumen de ayer
GBP 1.864.160,7

Historial de precios de Chill House

Mínimo/máximo en 7 días
GBP 0,0083048804 / GBP 0,01234941
Mínimo/máximo en 30 días
GBP 0,00634388 / GBP 0,0075686417
Mínimo/máximo en 90 días
GBP 0,0061494816 / GBP 0,0075686417
Mínimo/máximo en 52 semanas
GBP 0,0061494816 / GBP 0,0095765173
Máximo históricoago 6, 2025 (28 days ago)
GBP 0,02135643
69.91%
All Time Lowmay 14, 2025 (3 months ago)
GBP 0,00066036
873.12%

Data provided by Coingecko API

Conversor de CHILLHOUSE a GBP

Chill House
Chill HouseCHILLHOUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chill House a British Pound en tiempo real (CHILLHOUSE a GBP)

    CHILLHOUSEGBP by TradingView

    Chill House Intercambios

    Instant crypto to crypto exchange coming soon!

    Chill House Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,006344
    GBP 0
    GBP 0,007569
    GBP 0,006344
    1/9/2025
    GBP 0,006686
    GBP 0,006344
    GBP 0,006983
    GBP 0,006338
    31/8/2025
    GBP 0,006215
    GBP 0,006686
    GBP 0,007392
    GBP 0,006215
    30/8/2025
    GBP 0,006725
    GBP 0,006215
    GBP 0,007045
    GBP 0,006149
    29/8/2025
    GBP 0,007955
    GBP 0,006725
    GBP 0,008118
    GBP 0,006565
    28/8/2025
    GBP 0,007697
    GBP 0,007955
    GBP 0,008947
    GBP 0,007426
    27/8/2025
    GBP 0,0093
    GBP 0,007697
    GBP 0,009577
    GBP 0,007794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 24 seconds

    Explore Our Other Products for CHILLHOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.926
    1.25%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,58B
    2
    GBP 4461,34
    4.02%
    Capitalización de MercadoGBP 539,97B
    VolumenGBP 30,46B
    3
    GBP 2,85
    1.85%
    Capitalización de MercadoGBP 169,99B
    VolumenGBP 5,24B
    5
    GBP 860,21
    1.34%
    Capitalización de MercadoGBP 119,8B
    VolumenGBP 848,04M
    6
    GBP 209,85
    2.84%
    Capitalización de MercadoGBP 113,55B
    VolumenGBP 8,11B
    9
    GBP 0,219058
    3.78%
    Capitalización de MercadoGBP 33,07B
    VolumenGBP 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1889
    GBP 0,00000073
    1.85%
    Capitalización de MercadoGBP 6,44M
    VolumenGBP 64.871
    1890
    GBP 0,01237419
    2.94%
    Capitalización de MercadoGBP 6,43M
    VolumenGBP 37.048
    1892
    GBP 0,00656226
    11.96%
    Capitalización de MercadoGBP 6,43M
    VolumenGBP 75.431
    1895
    GBP 0,0064469
    3.71%
    Capitalización de MercadoGBP 6,43M
    VolumenGBP 188.258
    1893
    GBP 0,852927
    0.08%
    Capitalización de MercadoGBP 6,45M
    VolumenGBP 1

    Data provided by Coingecko API