Chromia (CHR) Canlı Fiyat

Chromia logo
CHRChromia
RUB 7,68 -1.49%
Piyasa değeri
RUB 6,49B
1.74%
Hacim (24s)
RUB 555.117.150
5.49%
Dolaşımdaki miktar
846.131.910 CHR
Yayın tarihi
-

Data provided by Coingecko API

CHR Fiyat İstatistikleri

Fiyat / Chromia Fiyatı Bugün

Chromia Fiyatı
RUB 7,68

Fiyat Değişimi

RUB -0,1163338
1.49%
24s Düşük / 24s Yüksek
RUB 7,46 / RUB 7,9

Alım Satım Hacmi

RUB 555.117.150
5.49%
Hacim / Piyasa Değeri
0,085483692
Piyasa hakimiyeti
0,0020285299%
Piyasa sıralaması
#588

Chromia Arzı

Daloşımdaki Arz
846.131.914,378 CHR
Toplam Arz
846.131.914,378 CHR
Maks Arz
978.064.789 CHR

Chromia piyasa değeri

Piyasa Değeri
RUB 6.493.836.800
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.493.836.800
0.55%

Dünkü Chromia Fiyatı

Dünkü Düşük / Yüksek
RUB 7,6848568 / RUB 7,7498197
Dünkü Açılış / Kapanış
RUB 7,6848568 / RUB 7,7498197
Dünkü Değişim
0.48%
Dünkü Hacim
RUB 508.803.380

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,093506674 / RUB 0,1073442
30g Düşük/30g Yüksek
RUB 7,5955325 / RUB 7,891104
90g Düşük/90g Yüksek
RUB 7,5385527 / RUB 8,477438
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,5385527 / RUB 8,6253704
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
RUB 109,58
92.99%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,654755
1073.87%

Data provided by Coingecko API

CHR'den RUB'ye Dönüştürücü

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chromia Fiyat Tablosu (CHR'den RUB'ye)

    CHRRUB TradingView tarafından

    Chromia Borsaları

    Instant crypto to crypto exchange coming soon!

    Chromia Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 7,657089
    RUB 0
    RUB 7,891104
    RUB 7,657089
    30.08.2025
    RUB 7,639283
    RUB 7,657089
    RUB 7,82926
    RUB 7,574858
    29.08.2025
    RUB 8,296821
    RUB 7,639283
    RUB 8,296821
    RUB 7,538553
    28.08.2025
    RUB 8,00744
    RUB 8,296821
    RUB 8,62537
    RUB 8,00744
    27.08.2025
    RUB 7,916336
    RUB 8,00744
    RUB 8,027714
    RUB 7,841025
    26.08.2025
    RUB 7,66056
    RUB 7,916336
    RUB 8,030003
    RUB 7,641759
    25.08.2025
    RUB 8,172903
    RUB 7,66056
    RUB 8,5024
    RUB 7,610937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 34 saniye

    Explore Our Other Products for CHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.731
    0.30%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,61B
    2
    RUB 4.393,67
    1.91%
    Piyasa değeriRUB 529,6B
    HacimRUB 26,63B
    4
    RUB 2,77
    1.92%
    Piyasa değeriRUB 164,74B
    HacimRUB 5,72B
    5
    RUB 852,85
    0.82%
    Piyasa değeriRUB 118,65B
    HacimRUB 1,31B
    6
    RUB 199,16
    2.10%
    Piyasa değeriRUB 107,69B
    HacimRUB 6,64B
    9
    RUB 0,215894
    0.90%
    Piyasa değeriRUB 32,5B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    585
    RUB 0,240133
    1.62%
    Piyasa değeriRUB 6,53B
    HacimRUB 58,49M
    586
    RUB 7,15
    2.60%
    Piyasa değeriRUB 6,52B
    HacimRUB 788,96M
    587
    RUB 0,932551
    17.81%
    Piyasa değeriRUB 6,51B
    HacimRUB 222,41M
    589
    RUB 4,31
    6.14%
    Piyasa değeriRUB 6,47B
    HacimRUB 883.955
    590
    RUB 87,06
    0.26%
    Piyasa değeriRUB 6,46B
    HacimRUB 0

    Data provided by Coingecko API