Chromia (CHR) Valor real atual

Chromia logo
CHRChromia
RUB 7,55 -2.28%
Capitalização de mercado
RUB 6,38B
2.35%
Volume (24)
RUB 703 748 440
5.49%
Fornecimento em circulação
846 131 910 CHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHR

Chromia Preço hoje

Chromia Preço
RUB 7,55

Alteração de preço

RUB -0,17645457
2.28%
24h Baixo / 24h Alto
RUB 7,46 / RUB 7,9

Volume

RUB 703 748 440
5.49%
Volume / Limite de mercado
0,1102228
Dominio de mercado
0,0019944633%
Posição de mercado
#589

Fornecimento de Chromia

Fornecimento em circulação
846 131 914,378 CHR
Fornecimento total
846 131 914,378 CHR
Fornecimento máximo
978 064 789 CHR

Chromia Capitalização de mercado

Capitalização de mercado
RUB 6 384 780 800
2.35%

Totalmente diluído
Limite de mercado

RUB 6 384 780 800
2.22%

Chromia Preço Ontem

Baixa / Alta de ontem
RUB 7,6848568 / RUB 7,7498197
Abertura / Fecho de Ontem
RUB 7,6848568 / RUB 7,7498197
A mudança de ontem
2.17%
Volume de ontem
RUB 508 803 380

Histórico do preço do Chromia

7 dias Baixa / 7 dias Alta
RUB 0,093018751 / RUB 0,1073442
30 dias Baixa / 30 dias Alta
RUB 7,5955325 / RUB 7,891104
90 dias Baixa / 90 dias Alta
RUB 7,5385527 / RUB 8,477438
52 Semana Baixa / 52 Semana Alta
RUB 7,5385527 / RUB 8,6253704
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
RUB 109,58
93.12%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,654755
1051.41%

Data provided by Coingecko API

CHR para RUB

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chromia para Russian Ruble Gráfico de Preço (CHR para RUB)

    CHRRUB de TradingView

    Chromia Trocas

    Instant crypto to crypto exchange coming soon!

    Chromia Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 7,657089
    RUB 0
    RUB 7,891104
    RUB 7,657089
    30/08/2025
    RUB 7,639283
    RUB 7,657089
    RUB 7,82926
    RUB 7,574858
    29/08/2025
    RUB 8,296821
    RUB 7,639283
    RUB 8,296821
    RUB 7,538553
    28/08/2025
    RUB 8,00744
    RUB 8,296821
    RUB 8,62537
    RUB 8,00744
    27/08/2025
    RUB 7,916336
    RUB 8,00744
    RUB 8,027714
    RUB 7,841025
    26/08/2025
    RUB 7,66056
    RUB 7,916336
    RUB 8,030003
    RUB 7,641759
    25/08/2025
    RUB 8,172903
    RUB 7,66056
    RUB 8,5024
    RUB 7,610937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 12 minutoss e 16 segundoss

    Explore Our Other Products for CHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 119
    0.05%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,28B
    2
    RUB 4 343,37
    3.08%
    Capitalização de mercadoRUB 523,88B
    VolumeRUB 28,18B
    4
    RUB 2,75
    2.48%
    Capitalização de mercadoRUB 163,33B
    VolumeRUB 7,41B
    5
    RUB 846,36
    2.14%
    Capitalização de mercadoRUB 117,77B
    VolumeRUB 1,48B
    6
    RUB 198,94
    3.14%
    Capitalização de mercadoRUB 107,61B
    VolumeRUB 7,02B
    9
    RUB 0,212233
    2.80%
    Capitalização de mercadoRUB 31,96B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    586
    RUB 16,76
    14.33%
    Capitalização de mercadoRUB 6,43B
    VolumeRUB 332,33M
    587
    RUB 7
    2.98%
    Capitalização de mercadoRUB 6,39B
    VolumeRUB 838,97M
    588
    Capitalização de mercadoRUB 6,39B
    VolumeRUB 1,02B
    590
    RUB 0,233066
    2.95%
    Capitalização de mercadoRUB 6,34B
    VolumeRUB 85,97M
    591
    RUB 0,03812465
    0.90%
    Capitalização de mercadoRUB 6,33B
    VolumeRUB 533,53M

    Data provided by Coingecko API