Цена Chunking (SN40) Текущая стоимость

Chunking logo
SN40Chunking
RUB 65,89 -1.03%
Рыночная капитализация
RUB 137,35M
0.38%
Объём (сутки)
RUB 440 380
1.22%
В обращении
2 084 481 SN40
Дата эмиссии
-

Data provided by Coingecko API

SN40 Статистика цены

Chunking Цена сегодня

Chunking Цена
RUB 65,89

Изменение цены

RUB -0,68484701
1.03%
24ч. мин. / 24ч. макс.
RUB 64,82 / RUB 67,21

Объем

RUB 440 380
1.22%
Объем / Рыночная капитализация
0,0032063755
Доминирование
0,000042903552%
Рейтинг
#3488

Chunking Предложение

В обращении
2 084 480,862 SN40
Общее предложение
2 084 480,862 SN40
Максимальное предложение
21 000 000 SN40

Chunking Рыночная капитализация

Рыночная капитализация
RUB 137 345 110
0.38%

Разбавленная рыночная капитализация

RUB 137 345 110
0.16%

Chunking Цена вчера

Вчерашняя мин. / макс цена
RUB 65,629095 / RUB 66,363774
Вчерашняя цена открытия / закрытия
RUB 66,363774 / RUB 65,629095
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 291 614,17

Chunking История цены

Мин. / макс цена за 7 дней
RUB 0,79847721 / RUB 0,9326096
Мин. / максцена за 30 дней
RUB 64,860159 / RUB 67,536837
Мин. / макс цена за 90 дней
RUB 64,431189 / RUB 70,119991
Мин. / макс цена за 52 недели
RUB 64,431189 / RUB 75,125022
Исторический макс.июль 11, 2025 (1 месяцев назад)
RUB 125,04
47.22%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 53
24.52%

Data provided by Coingecko API

Конвертер SN40 RUB

Chunking
ChunkingSN40
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chunking в реальном времени (SN40 к RUB)

    SN40RUB от TradingView

    Chunking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chunking (RUB)

    Дата
    28.08.2025
    RUB 65,717346
    RUB 0
    RUB 67,012019
    RUB 64,860159
    27.08.2025
    RUB 66,754662
    RUB 65,717346
    RUB 67,953294
    RUB 66,040512
    26.08.2025
    RUB 64,688833
    RUB 66,754662
    RUB 67,294301
    RUB 64,527765
    25.08.2025
    RUB 72,102967
    RUB 64,688833
    RUB 72,102967
    RUB 64,431189
    24.08.2025
    RUB 73,467206
    RUB 72,102967
    RUB 74,021815
    RUB 69,972547
    23.08.2025
    RUB 74,834247
    RUB 73,467206
    RUB 74,834247
    RUB 72,136424
    22.08.2025
    RUB 67,704333
    RUB 74,834247
    RUB 75,125022
    RUB 67,327316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 19 minutes undefined 24 seconds

    Explore Our Other Products for SN40

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 558
    0.72%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,61B
    2
    RUB 4 487,21
    1.50%
    КапитализацияRUB 541,84B
    ОбъёмRUB 28,62B
    3
    RUB 2,93
    2.12%
    КапитализацияRUB 174,32B
    ОбъёмRUB 5,93B
    5
    RUB 872,28
    0.86%
    КапитализацияRUB 121,34B
    ОбъёмRUB 1,58B
    6
    RUB 217,68
    3.91%
    КапитализацияRUB 117,67B
    ОбъёмRUB 13,25B
    9
    RUB 0,222324
    0.11%
    КапитализацияRUB 33,53B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    3489
    RUB 0,135427
    15.43%
    КапитализацияRUB 137,64M
    ОбъёмRUB 16,32M
    3486
    КапитализацияRUB 137,61M
    ОбъёмRUB 220,58M
    3490
    RUB 0,01527116
    2.14%
    КапитализацияRUB 137,44M
    ОбъёмRUB 18,13M
    3492
    RUB 0,570581
    3.40%
    КапитализацияRUB 137,28M
    ОбъёмRUB 243 615
    3493
    RUB 0,924788
    20.03%
    КапитализацияRUB 137,27M
    ОбъёмRUB 604 430

    Data provided by Coingecko API