Цена PoolTogether (POOL) Текущая стоимость

PoolTogether logo
POOLPoolTogether
INR 23,56 -1.36%
Рыночная капитализация
INR 168,97M
1.31%
Объём (сутки)
INR 1 150 434
22.35%
В обращении
7 172 434 POOL
Дата эмиссии
-

Data provided by Coingecko API

POOL Статистика цены

PoolTogether Цена сегодня

PoolTogether Цена
INR 23,56

Изменение цены

INR -0,32551678
1.36%
24ч. мин. / 24ч. макс.
INR 23,1 / INR 24,68

Объем

INR 1 150 434
22.35%
Объем / Рыночная капитализация
0,0068086955
Доминирование
0,000049304557%
Рейтинг
#3310

PoolTogether Предложение

В обращении
7 172 433,995 POOL
Общее предложение
10 000 000 POOL
Максимальное предложение
10 000 000 POOL

PoolTogether Рыночная капитализация

Рыночная капитализация
INR 168 965 410
1.31%

Разбавленная рыночная капитализация

INR 235 576 100
3.17%

PoolTogether Цена вчера

Вчерашняя мин. / макс цена
INR 24,22191 / INR 24,438181
Вчерашняя цена открытия / закрытия
INR 24,22191 / INR 24,438181
Вчерашнее изменение цены
3.16%
Вчерашний объем
INR 858 728,48

PoolTogether История цены

Мин. / макс цена за 7 дней
INR 0,25935576 / INR 0,28700469
Мин. / максцена за 30 дней
INR 23,108906 / INR 24,634821
Мин. / макс цена за 90 дней
INR 22,925076 / INR 24,634821
Мин. / макс цена за 52 недели
INR 22,866736 / INR 25,154799
Исторический макс.февр. 20, 2021 (4 лет назад)
INR 3 916,57
99.40%
Исторический мин.дек. 29, 2023 (1 лет назад)
INR 14,38
64.34%

Data provided by Coingecko API

Конвертер POOL INR

PoolTogether
PoolTogetherPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoolTogether в реальном времени (POOL к INR)

    POOLINR от TradingView

    PoolTogether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PoolTogether (INR)

    Дата
    02.09.2025
    INR 23,39546
    INR 0
    INR 24,634821
    INR 23,39546
    01.09.2025
    INR 23,513417
    INR 23,39546
    INR 24,303031
    INR 23,108906
    31.08.2025
    INR 22,993945
    INR 23,513417
    INR 23,867767
    INR 22,993945
    30.08.2025
    INR 23,374566
    INR 22,993945
    INR 23,374566
    INR 22,866736
    29.08.2025
    INR 24,220471
    INR 23,374566
    INR 24,220708
    INR 23,133538
    28.08.2025
    INR 24,730484
    INR 24,220471
    INR 25,154799
    INR 24,199751
    27.08.2025
    INR 24,512394
    INR 24,730484
    INR 24,990342
    INR 24,197038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 26 minutes undefined 57 seconds

    Explore Our Other Products for POOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 500
    1.39%
    КапитализацияINR 2,22T
    ОбъёмINR 47,1B
    2
    INR 4 373,2
    0.06%
    КапитализацияINR 527,81B
    ОбъёмINR 33,28B
    3
    INR 2,86
    1.93%
    КапитализацияINR 169,95B
    ОбъёмINR 7,01B
    5
    INR 854,28
    0.46%
    КапитализацияINR 118,96B
    ОбъёмINR 996,19M
    6
    INR 210,51
    3.86%
    КапитализацияINR 113,89B
    ОбъёмINR 9,24B
    9
    INR 0,216656
    2.11%
    КапитализацияINR 32,67B
    ОбъёмINR 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3308
    INR 0,231667
    1.43%
    КапитализацияINR 169,27M
    ОбъёмINR 2,93M
    3309
    INR 0,02114221
    3.08%
    КапитализацияINR 169,13M
    ОбъёмINR 1,61M
    3311
    INR 1,9
    3.47%
    КапитализацияINR 169,04M
    ОбъёмINR 37,01M
    3312
    INR 40,57
    0%
    КапитализацияINR 164,29M
    ОбъёмINR 0
    3313
    INR 0,00326619
    1.66%
    КапитализацияINR 168,33M
    ОбъёмINR 179 443

    Data provided by Coingecko API