Цена Comedian (BAN) Текущая стоимость

Comedian logo
BANComedian
BRL 0,469821+ 1.86%
Рыночная капитализация
BRL 469,85M
1.87%
Объём (сутки)
BRL 53 576 959
1.03%
В обращении
999 961 860 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Comedian Цена сегодня

Comedian Цена
BRL 0,469821

Изменение цены

BRL 0,00856125
1.86%
24ч. мин. / 24ч. макс.
BRL 0,445791 / BRL 0,480671

Объем

BRL 53 576 959
1.03%
Объем / Рыночная капитализация
0,11403011
Доминирование
0,0022385921%
Рейтинг
#578

Comedian Предложение

В обращении
999 961 859,27 BAN
Общее предложение
999 961 859,27 BAN
Максимальное предложение
1 000 000 000 BAN

Comedian Рыночная капитализация

Рыночная капитализация
BRL 469 849 220
1.87%

Разбавленная рыночная капитализация

BRL 469 849 220
5.04%

Comedian Цена вчера

Вчерашняя мин. / макс цена
BRL 0,4462844 / BRL 0,4483404
Вчерашняя цена открытия / закрытия
BRL 0,4462844 / BRL 0,4483404
Вчерашнее изменение цены
5.03%
Вчерашний объем
BRL 51 180 827

Comedian История цены

Мин. / макс цена за 7 дней
BRL 0,081844855 / BRL 0,090177663
Мин. / максцена за 30 дней
BRL 0,4462844 / BRL 0,47591829
Мин. / макс цена за 90 дней
BRL 0,4462844 / BRL 0,48707496
Мин. / макс цена за 52 недели
BRL 0,44566972 / BRL 0,48886664
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
BRL 2,2
78.74%
Исторический мин.окт. 29, 2024 (10 месяцев назад)
BRL 0,053066
781.57%

Data provided by Coingecko API

Конвертер BAN BRL

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comedian в реальном времени (BAN к BRL)

    BANBRL от TradingView

    Comedian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comedian (BRL)

    Дата
    27.08.2025
    BRL 0,462944
    BRL 0
    BRL 0,472344
    BRL 0,446284
    26.08.2025
    BRL 0,466514
    BRL 0,462944
    BRL 0,475918
    BRL 0,449696
    25.08.2025
    BRL 0,480788
    BRL 0,466514
    BRL 0,483554
    BRL 0,46718
    24.08.2025
    BRL 0,460372
    BRL 0,480788
    BRL 0,488867
    BRL 0,460372
    23.08.2025
    BRL 0,456499
    BRL 0,460372
    BRL 0,473172
    BRL 0,44567
    22.08.2025
    BRL 0,462065
    BRL 0,456499
    BRL 0,467571
    BRL 0,44738
    21.08.2025
    BRL 0,463955
    BRL 0,462065
    BRL 0,477335
    BRL 0,457999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 38 minutes undefined 50 seconds

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 944
    1.67%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,73B
    2
    BRL 4 593,88
    0.30%
    КапитализацияBRL 554,56B
    ОбъёмBRL 32,41B
    3
    BRL 3
    0.40%
    КапитализацияBRL 178,37B
    ОбъёмBRL 6,13B
    5
    BRL 867,29
    1.06%
    КапитализацияBRL 120,72B
    ОбъёмBRL 1,45B
    6
    BRL 212,3
    3.79%
    КапитализацияBRL 114,84B
    ОбъёмBRL 13,76B
    9
    BRL 0,22
    1.16%
    КапитализацияBRL 33,63B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    573
    BRL 2,48
    2.90%
    КапитализацияBRL 472,7M
    ОбъёмBRL 19,09M
    574
    BRL 0,47
    0.38%
    КапитализацияBRL 471,81M
    ОбъёмBRL 20,63M
    575
    BRL 0,89
    0.51%
    КапитализацияBRL 471,22M
    ОбъёмBRL 29,86M
    576
    BRL 0,56
    3.62%
    КапитализацияBRL 469,64M
    ОбъёмBRL 96,75M
    577
    КапитализацияBRL 469,13M
    ОбъёмBRL 79,51M

    Data provided by Coingecko API