Цена clBTC (CLBTC) Текущая стоимость

clBTC logo
CLBTCclBTC
INR 9 991 866+ 2.11%
Рыночная капитализация
INR 76,98B
2.12%
Объём (сутки)
INR 2 232
0.39%
В обращении
7 723 CLBTC
Дата эмиссии
-

Data provided by Coingecko API

CLBTC Статистика цены

clBTC Цена сегодня

clBTC Цена
INR 9 991 866

Изменение цены

INR 206 892
2.11%
24ч. мин. / 24ч. макс.
INR 9 715 423 / INR 10 194 151

Объем

INR 2 231,54
0.39%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,02246377%
Рейтинг
#131

clBTC Предложение

В обращении
7 723,217 CLBTC
Общее предложение
7 723,217 CLBTC
Максимальное предложение
0 CLBTC

clBTC Рыночная капитализация

Рыночная капитализация
INR 76 982 742 000
2.12%

Разбавленная рыночная капитализация

INR 76 982 742 000
1.09%

clBTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 841 434,1 / INR 9 879 233,3
Вчерашняя цена открытия / закрытия
INR 9 879 233,3 / INR 9 841 434,1
Вчерашнее изменение цены
1.33%
Вчерашний объем
INR 1 935,9869

clBTC История цены

Мин. / макс цена за 7 дней
INR 106 865,22 / INR 115 357,27
Мин. / максцена за 30 дней
INR 9 503 073 / INR 9 879 233,3
Мин. / макс цена за 90 дней
INR 9 432 041,9 / INR 9 879 233,3
Мин. / макс цена за 52 недели
INR 9 432 041,9 / INR 10 107 201
Исторический макс.июль 24, 2025 (1 месяцев назад)
INR 11 167 880
10.75%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
INR 4 386 055
127.26%

Data provided by Coingecko API

Конвертер CLBTC INR

clBTC
clBTCCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости clBTC в реальном времени (CLBTC к INR)

    CLBTCINR от TradingView

    clBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на clBTC (INR)

    Дата
    02.09.2025
    INR 9 642 713,446328
    INR 0
    INR 9 879 233,280378
    INR 9 622 285,993503
    30.08.2025
    INR 9 745 285,184478
    INR 0
    INR 9 780 050,061351
    INR 9 660 653,880289
    29.08.2025
    INR 9 894 128,299669
    INR 9 745 285,184478
    INR 9 894 128,299669
    INR 9 613 703,769205
    28.08.2025
    INR 9 574 805,42381
    INR 9 894 128,299669
    INR 10 107 200,525625
    INR 9 564 025,910565
    27.08.2025
    INR 9 826 667,408633
    INR 9 574 805,42381
    INR 9 901 474,694114
    INR 9 651 188,650564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 12 seconds

    Explore Our Other Products for CLBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 329
    0.88%
    КапитализацияINR 2,24T
    ОбъёмINR 40,71B
    2
    INR 4 476,51
    2.76%
    КапитализацияINR 539,76B
    ОбъёмINR 32,69B
    3
    INR 2,88
    1.66%
    КапитализацияINR 171,46B
    ОбъёмINR 6,21B
    5
    INR 862,85
    1.45%
    КапитализацияINR 119,99B
    ОбъёмINR 886,98M
    6
    INR 212,21
    3.97%
    КапитализацияINR 114,69B
    ОбъёмINR 8,84B
    9
    INR 0,219215
    3.04%
    КапитализацияINR 33,02B
    ОбъёмINR 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    128
    INR 15,6
    1.36%
    КапитализацияINR 80,08B
    ОбъёмINR 3,58B
    129
    INR 0,00819793
    2.01%
    КапитализацияINR 79,2B
    ОбъёмINR 4,84B
    130
    INR 391 992
    2.58%
    КапитализацияINR 77,31B
    ОбъёмINR 16,65M
    132
    INR 13,09
    0.59%
    КапитализацияINR 76,65B
    ОбъёмINR 1,39B
    КапитализацияINR 75,5B
    ОбъёмINR 76,53B

    Data provided by Coingecko API