Цена clBTC (CLBTC) Текущая стоимость

clBTC logo
CLBTCclBTC
96 144+ 2.98%
Рыночная капитализация
€743,58M
3.01%
Объём (сутки)
19
0.42%
В обращении
7 723 CLBTC
Дата эмиссии
-

Data provided by Coingecko API

CLBTC Статистика цены

clBTC Цена сегодня

clBTC Цена
€96 144

Изменение цены

€2 778,11
2.98%
24ч. мин. / 24ч. макс.
€93 329 / €96 520

Объем

€18,84
0.42%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,022265988%
Рейтинг
#130

clBTC Предложение

В обращении
7 723,217 CLBTC
Общее предложение
7 723,217 CLBTC
Максимальное предложение
0 CLBTC

clBTC Рыночная капитализация

Рыночная капитализация
€743 581 320
3.01%

Разбавленная рыночная капитализация

€743 581 320
0.01%

clBTC Цена вчера

Вчерашняя мин. / макс цена
€96 068,958 / €96 470,495
Вчерашняя цена открытия / закрытия
€96 470,495 / €96 068,958
Вчерашнее изменение цены
0.13%
Вчерашний объем
€18,904869

clBTC История цены

Мин. / макс цена за 7 дней
€106 865,22 / €115 357,27
Мин. / максцена за 30 дней
€92 224,61 / €96 470,495
Мин. / макс цена за 90 дней
€91 272,517 / €96 470,495
Мин. / макс цена за 52 недели
€91 272,517 / €98 787,698
Исторический макс.июль 24, 2025 (1 месяцев назад)
€109 785
12.27%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
€44 670
115.61%

Data provided by Coingecko API

Конвертер CLBTC EUR

clBTC
clBTCCLBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости clBTC в реальном времени (CLBTC к EUR)

    CLBTCEUR от TradingView

    clBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на clBTC (EUR)

    Дата
    02.09.2025
    €93 532,130624
    €0
    €96 470,494679
    €93 365,914889
    30.08.2025
    €94 588,592443
    €0
    €94 902,225695
    €93 767,153584
    29.08.2025
    €96 697,107738
    €94 588,592443
    €96 697,107738
    €93 225,759001
    28.08.2025
    €93 783,75742
    €96 697,107738
    €98 787,698278
    €93 696,380712
    27.08.2025
    €96 352,166522
    €93 783,75742
    €97 230,414643
    €94 588,881033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 0 minutes undefined 50 seconds

    Explore Our Other Products for CLBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 342
    2.19%
    Капитализация€2,22T
    Объём€51,1B
    2
    4 308,01
    0.25%
    Капитализация€519,75B
    Объём€33,19B
    3
    2,84
    2.94%
    Капитализация€169,09B
    Объём€7,79B
    5
    850,52
    0.64%
    Капитализация€118,42B
    Объём€1,3B
    6
    208,29
    5.47%
    Капитализация€112,69B
    Объём€9,07B
    9
    0,21
    1.90%
    Капитализация€32,26B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    127
    0,14
    0.11%
    Капитализация€787,56M
    Объём€130,82M
    128
    0,15
    0.01%
    Капитализация€777,94M
    Объём€63,17M
    129
    0,00007851
    3.67%
    Капитализация€759,05M
    Объём€59,37M
    131
    0,13
    0.58%
    Капитализация€741,24M
    Объём€14,09M
    132
    3 686,27
    0.79%
    Капитализация€731,23M
    Объём€86 872

    Data provided by Coingecko API