CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
GBP 0.000212 0.00%
Market Cap
GBP 532,971
0%
Volume (24)
GBP 22
0.10%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
GBP 0.00021203

Trading Volume

GBP 22.47
0.10%
Volume / Market Cap
0.000042159892
Market Dominance
0.000018621582%
Market Rank
#4357

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
GBP 532,971

Fully Diluted
Market Cap

GBP 532,971
0.05%

CLOSED Price Yesterday

Yesterday's Low / High
GBP 0.00021182536 / GBP 0.00021202702
Yesterday's Open / Close
GBP 0.00021202702 / GBP 0.00021182536
Yesterday's Change
0.05%
Yesterday's Volume
GBP 22.470733

CLOSED Price History

7d Low / 7d High
GBP 0.000279544 / GBP 0.00028873912
30d Low / 30d High
GBP 0.00020940305 / GBP 0.00021202702
90d Low / 90d High
GBP 0.00020940305 / GBP 0.0002181136
52 Week Low / 52 Week High
GBP 0.00020940305 / GBP 0.0002181136
All Time HighMay 27, 2025 (2 months ago)
GBP 0.00029064
27.05%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00016928
25.25%

Data provided by Coingecko API

CLOSED to GBP converter

CLOSED
CLOSEDCLOSED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLOSED Price Chart (CLOSED to GBP)

CLOSEDGBP by TradingView

CLOSED Exchanges

Instant crypto to crypto exchange coming soon!

CLOSED Historical Price Data (GBP)

Date
7/29/2025
GBP 0.000211
GBP 0
GBP 0.000215
GBP 0.000209
7/28/2025
GBP 0.000218
GBP 0.000211
GBP 0.000218
GBP 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,196
0.80%
Market CapGBP 2.29T
VolumeGBP 32.45B
2
GBP 3,729.05
6.56%
Market CapGBP 449.93B
VolumeGBP 28.51B
3
GBP 3.08
4.90%
Market CapGBP 182.38B
VolumeGBP 5.46B
5
GBP 766.29
1.86%
Market CapGBP 106.72B
VolumeGBP 1.04B
6
GBP 168.8
4.25%
Market CapGBP 90.88B
VolumeGBP 5.12B
10
GBP 0.210083
5.47%
Market CapGBP 31.53B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4354
GBP 0.00443404
0.57%
Market CapGBP 538,603
VolumeGBP 79,362
4355
GBP 0.00054299
5.73%
Market CapGBP 538,299
VolumeGBP 1,703
4356
GBP 0.00655853
1.24%
Market CapGBP 536,939
VolumeGBP 592
4358
GBP 0.00021203
0%
Market CapGBP 532,971
VolumeGBP 22
4363
GBP 0.00126876
1.09%
Market CapGBP 535,149
VolumeGBP 90,616

Data provided by Coingecko API