CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
GBP 0.000242 0.00%
Market Cap
GBP 608,238
0%
Volume (24)
GBP 145
0.18%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
GBP 0.00024197

Trading Volume

GBP 144.86
0.18%
Volume / Market Cap
0.00023816335
Market Dominance
0.00002012111%
Market Rank
#4564

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
GBP 608,238

Fully Diluted
Market Cap

GBP 608,238
0.09%

CLOSED Price Yesterday

Yesterday's Low / High
GBP 0.00024196975 / GBP 0.00024240417
Yesterday's Open / Close
GBP 0.00024196975 / GBP 0.00024240417
Yesterday's Change
0.09%
Yesterday's Volume
GBP 144.85533

CLOSED Price History

7d Low / 7d High
GBP 0.00032803853 / GBP 0.00033521366
30d Low / 30d High
GBP 0.00024196975 / GBP 0.00024726231
90d Low / 90d High
GBP 0.00024196975 / GBP 0.00024726231
52 Week Low / 52 Week High
GBP 0.00024196975 / GBP 0.00024726231
All Time HighMay 27, 2025 (3 months ago)
GBP 0.00029064
16.75%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00016928
42.94%

Data provided by Coingecko API

CLOSED to GBP converter

CLOSED
CLOSEDCLOSED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLOSED Price Chart (CLOSED to GBP)

CLOSEDGBP by TradingView

CLOSED Exchanges

Instant crypto to crypto exchange coming soon!

CLOSED Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000247
GBP 0
GBP 0.000247
GBP 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 50 minutes and 2 seconds

Explore Our Other Products for CLOSED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,511
1.21%
Market CapGBP 2.34T
VolumeGBP 47.8B
2
GBP 4,597.2
1.30%
Market CapGBP 554.71B
VolumeGBP 34.46B
3
GBP 3.1
1.86%
Market CapGBP 185.56B
VolumeGBP 7.11B
5
GBP 988.28
3.10%
Market CapGBP 137.54B
VolumeGBP 2.94B
6
GBP 248.51
3.39%
Market CapGBP 134.9B
VolumeGBP 11.06B
8
GBP 0.282618
3.15%
Market CapGBP 42.66B
VolumeGBP 5.11B

Data provided by Coingecko API

More Cryptocurrencies

4562
GBP 0.00061754
2.80%
Market CapGBP 606,314
VolumeGBP 6
4575
GBP 0.609759
2.20%
Market CapGBP 609,149
VolumeGBP 2,211
4563
GBP 0.02941799
1.26%
Market CapGBP 608,749
VolumeGBP 6,522
4565
GBP 0.00008093
0.22%
Market CapGBP 608,021
VolumeGBP 58,190
4568
GBP 0.068429
2.09%
Market CapGBP 606,641
VolumeGBP 2,451

Data provided by Coingecko API