CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
GBP 0.00022 0.00%
Market Cap
GBP 553,028
0%
Volume (24)
GBP 65
1.61%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
GBP 0.00022001

Trading Volume

GBP 64.81
1.61%
Volume / Market Cap
0.00011719117
Market Dominance
0.000018718053%
Market Rank
#4562

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
GBP 553,028

Fully Diluted
Market Cap

GBP 553,028
0.81%

CLOSED Price Yesterday

Yesterday's Low / High
GBP 0.00022000592 / GBP 0.00022359517
Yesterday's Open / Close
GBP 0.00022000592 / GBP 0.00022359517
Yesterday's Change
0.81%
Yesterday's Volume
GBP 64.814537

CLOSED Price History

7d Low / 7d High
GBP 0.00029697702 / GBP 0.000309711
30d Low / 30d High
GBP 0.00022000592 / GBP 0.00023082606
90d Low / 90d High
GBP 0.00022000592 / GBP 0.00023082606
52 Week Low / 52 Week High
GBP 0.00022000592 / GBP 0.00023082606
All Time HighMay 27, 2025 (3 months ago)
GBP 0.00029064
24.30%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00016928
29.97%

Data provided by Coingecko API

CLOSED to GBP converter

CLOSED
CLOSEDCLOSED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLOSED Price Chart (CLOSED to GBP)

    CLOSEDGBP by TradingView

    CLOSED Exchanges

    Instant crypto to crypto exchange coming soon!

    CLOSED Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000226
    GBP 0
    GBP 0.000231
    GBP 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 41 seconds

    Explore Our Other Products for CLOSED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,047
    2.88%
    Market CapGBP 2.19T
    VolumeGBP 37.55B
    2
    GBP 4,383.08
    5.01%
    Market CapGBP 528.52B
    VolumeGBP 31.01B
    3
    GBP 2.87
    4.59%
    Market CapGBP 170.86B
    VolumeGBP 6.34B
    5
    GBP 857.41
    1.57%
    Market CapGBP 119.46B
    VolumeGBP 1.59B
    6
    GBP 208.73
    2.87%
    Market CapGBP 113.11B
    VolumeGBP 13.42B
    9
    GBP 0.214797
    4.52%
    Market CapGBP 32.4B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 554,490
    VolumeGBP 11,506
    4560
    GBP 0.00055813
    55.85%
    Market CapGBP 554,429
    VolumeGBP 171,482
    4561
    GBP 0.00054404
    38.44%
    Market CapGBP 554,134
    VolumeGBP 234,245
    4563
    GBP 0.00953651
    17.15%
    Market CapGBP 553,432
    VolumeGBP 36,320
    4564
    GBP 0.01321241
    0.56%
    Market CapGBP 553,380
    VolumeGBP 2,043

    Data provided by Coingecko API