Цена Coin6900 (COIN) Текущая стоимость

Coin6900 logo
COINCoin6900
0,00008+ 0.56%
Рыночная капитализация
€77 343
0.56%
Объём (сутки)
41
0.04%
В обращении
969 282 850 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

Coin6900 Цена сегодня

Coin6900 Цена
€0,00007979

Изменение цены

€<0.000001
0.56%
24ч. мин. / 24ч. макс.
€0,00007926 / €0,00007979

Объем

€41,2
0.04%
Объем / Рыночная капитализация
0,00053269203
Доминирование
0,0000022960296%
Рейтинг
#7635

Coin6900 Предложение

В обращении
969 282 847,26 COIN
Общее предложение
969 282 847,26 COIN
Максимальное предложение
1 000 000 000 COIN

Coin6900 Рыночная капитализация

Рыночная капитализация
€77 343
0.56%

Разбавленная рыночная капитализация

€77 343
1.10%

Coin6900 Цена вчера

Вчерашняя мин. / макс цена
€0,000080668573 / €0,00008070155
Вчерашняя цена открытия / закрытия
€0,00008070155 / €0,000080668573
Вчерашнее изменение цены
1.11%
Вчерашний объем
€24,300338

Coin6900 История цены

Мин. / макс цена за 7 дней
€0,000091838175 / €0,000098481493
Мин. / максцена за 30 дней
€0,000078907268 / €0,000081092683
Мин. / макс цена за 90 дней
€0,000078907268 / €0,000085324464
Мин. / макс цена за 52 недели
€0,000078907268 / €0,000085324464
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
€0,00537402
98.52%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,0000244
226.53%

Data provided by Coingecko API

Конвертер COIN EUR

Coin6900
Coin6900COIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coin6900 в реальном времени (COIN к EUR)

    COINEUR от TradingView

    Coin6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coin6900 (EUR)

    Дата
    03.09.2025
    €0,00008
    €0
    €0,000081
    €0,000079
    02.09.2025
    €0,00008
    €0,00008
    €0,000082
    €0,000079
    01.09.2025
    €0,000083
    €0,00008
    €0,000083
    €0,000079
    31.08.2025
    €0,000082
    €0,000083
    €0,000085
    €0,000082
    30.08.2025
    €0,000082
    €0,000082
    €0,000083
    €0,000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 2 minutes undefined 24 seconds

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 821
    1.88%
    Капитализация€2,21T
    Объём€48,76B
    2
    4 310,39
    2.54%
    Капитализация€520,26B
    Объём€33,47B
    4
    2,82
    0.89%
    Капитализация€168,13B
    Объём€5,76B
    5
    859,13
    1.03%
    Капитализация€119,58B
    Объём€1,06B
    6
    203,07
    2.39%
    Капитализация€109,89B
    Объём€6,73B
    9
    0,22
    0.96%
    Капитализация€32,56B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    7632
    0,00008358
    2.76%
    Капитализация€77 545
    Объём€67
    7633
    0,00013653
    3.04%
    Капитализация€77 304
    Объём€11
    7634
    0,0000773
    8.13%
    Капитализация€77 299
    Объём€778
    7637
    0,0000002
    4.92%
    Капитализация€77 199
    Объём€43 300
    7636
    Капитализация€77 100
    Объём€29

    Data provided by Coingecko API