Coin6900 (COIN) Valor real atual

Coin6900 logo
COINCoin6900
0,000082 -0.45%
Capitalização de mercado
€79 151
0.68%
Volume (24)
202
0.52%
Fornecimento em circulação
969 282 850 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin6900 Preço hoje

Coin6900 Preço
€0,00008168

Alteração de preço

€<0.000001
0.45%
24h Baixo / 24h Alto
€0,0000792 / €0,00008252

Volume

€202,27
0.52%
Volume / Limite de mercado
0,0025554952
Dominio de mercado
0,0000023116064%
Posição de mercado
#7553

Fornecimento de Coin6900

Fornecimento em circulação
969 282 847,26 COIN
Fornecimento total
969 282 847,26 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin6900 Capitalização de mercado

Capitalização de mercado
€79 151
0.68%

Totalmente diluído
Limite de mercado

€79 151
2.52%

Coin6900 Preço Ontem

Baixa / Alta de ontem
€0,000079443138 / €0,000079856308
Abertura / Fecho de Ontem
€0,000079856308 / €0,000079443138
A mudança de ontem
2.55%
Volume de ontem
€55,813467

Histórico do preço do Coin6900

7 dias Baixa / 7 dias Alta
€0,000093021811 / €0,00010284558
30 dias Baixa / 30 dias Alta
€0,000079443138 / €0,000085324464
90 dias Baixa / 90 dias Alta
€0,000079443138 / €0,000085324464
52 Semana Baixa / 52 Semana Alta
€0,000079443138 / €0,000088403815
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
€0,00537402
98.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,0000244
234.15%

Data provided by Coingecko API

COIN para EUR

Coin6900
Coin6900COIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin6900 para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    Coin6900 Trocas

    Instant crypto to crypto exchange coming soon!

    Coin6900 Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000083
    €0
    €0,000083
    €0,000079
    31/08/2025
    €0,000082
    €0,000083
    €0,000085
    €0,000082
    30/08/2025
    €0,000082
    €0,000082
    €0,000083
    €0,000081
    29/08/2025
    €0,000086
    €0,000082
    €0,000086
    €0,000081
    28/08/2025
    €0,000086
    €0,000086
    €0,000087
    €0,000085
    27/08/2025
    €0,000087
    €0,000086
    €0,000088
    €0,000086
    26/08/2025
    €0,000084
    €0,000087
    €0,000087
    €0,000084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 2 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 229
    1.59%
    Capitalização de mercado€2,2T
    Volume€39,19B
    2
    4 390,97
    0.31%
    Capitalização de mercado€530,08B
    Volume€27,83B
    4
    2,81
    0.74%
    Capitalização de mercado€167,18B
    Volume€5,88B
    5
    851,3
    0.27%
    Capitalização de mercado€118,5B
    Volume€1,39B
    6
    203,64
    2.24%
    Capitalização de mercado€110,13B
    Volume€6,38B
    10
    0,21
    1.44%
    Capitalização de mercado€32,14B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    7550
    Capitalização de mercado€78 963
    Volume€13
    7551
    0,00008354
    4.09%
    Capitalização de mercado€79 335
    Volume€75
    7552
    0,00013114
    32.92%
    Capitalização de mercado€79 234
    Volume€43 943
    7554
    0,00038443
    0%
    Capitalização de mercado€78 699
    Volume€30
    7549
    0,00007222
    3.87%
    Capitalização de mercado€79 070
    Volume€192

    Data provided by Coingecko API