Coin6900 (COIN) Valor actual

Coin6900 logo
COINCoin6900
0,000105 -7.57%
Capitalización de Mercado
€101.679
8.00%
Volumen (24)
831
74.54%
Suministro circulante
969.282.850 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de Coin6900

Precio de Coin6900
€0,0001049

Cambio de precio en

€-0,0000085930868
7.57%
Mínimo/máximo en 24 h
€0,00010261 / €0,00011512

Volumen de trading en

€831,14
74.54%
Volumen/capitalización de mercado
0,0081741559
Dominancia en el mercado
0,0000029918682%
Rango en el mercado
#7079

Suministro de Coin6900

Suministro circulante
969.282.847,26 COIN
Suministro total
969.282.847,26 COIN
Suministro máximo
1.000.000.000 COIN

Capitalización de mercado de Coin6900

Capitalización de Mercado
€101.679
8.00%

Capitalización de mercado
completamente diluida

€101.679
8.37%

Precio de ayer de Coin6900

Mínimo/máximo de ayer
€0,00011385158 / €0,00011512099
Apertura/cierre de ayer
€0,00011512099 / €0,00011385158
Cambio de ayer
8.37%
Volumen de ayer
€19,115363

Historial de precios de Coin6900

Mínimo/máximo en 7 días
€0,00012030303 / €0,00013832826
Mínimo/máximo en 30 días
€0,00011175422 / €0,00011618868
Mínimo/máximo en 90 días
€0,00010917173 / €0,00011841175
Mínimo/máximo en 52 semanas
€0,00010875998 / €0,00012529641
Máximo históriconov 12, 2024 (9 months ago)
€0,00537402
98.05%
All Time Lowabr 9, 2025 (4 months ago)
€0,0000244
329.93%

Data provided by Coingecko API

Conversor de COIN a EUR

Coin6900
Coin6900COIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coin6900 a Euro en tiempo real (COIN a EUR)

    COINEUR by TradingView

    Coin6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    Coin6900 Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000112
    €0
    €0,000116
    €0,000112
    16/8/2025
    €0,000113
    €0,000112
    €0,000115
    €0,000112
    15/8/2025
    €0,000111
    €0,000113
    €0,000117
    €0,000109
    14/8/2025
    €0,000118
    €0,000111
    €0,000118
    €0,000109
    13/8/2025
    €0,000114
    €0,000118
    €0,000118
    €0,000114
    12/8/2025
    €0,000109
    €0,000114
    €0,000114
    €0,000109
    11/8/2025
    €0,000123
    €0,000109
    €0,000125
    €0,00011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 6 minutes and 56 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.286
    1.18%
    Capitalización de Mercado€2,32T
    Volumen€45,29B
    2
    4355,79
    2.37%
    Capitalización de Mercado€526,07B
    Volumen€46,91B
    3
    3,07
    0.86%
    Capitalización de Mercado€182,36B
    Volumen€7,72B
    5
    844,58
    1.05%
    Capitalización de Mercado€117,64B
    Volumen€1,67B
    6
    183,45
    4.52%
    Capitalización de Mercado€99,15B
    Volumen€6,41B
    9
    0,22
    4.05%
    Capitalización de Mercado€33,65B
    Volumen€3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7086
    0,00010241
    12.45%
    Capitalización de Mercado€101.711
    Volumen€42.994
    7078
    0,0003216
    1.50%
    Capitalización de Mercado€101.687
    Volumen€85
    7080
    0,00009625
    11.51%
    Capitalización de Mercado€101.680
    Volumen€557
    7081
    0,00022806
    2.48%
    Capitalización de Mercado€101.644
    Volumen€289
    7084
    0,0000001
    4.17%
    Capitalización de Mercado€101.326
    Volumen€266

    Data provided by Coingecko API