Coin6900 (COIN) Canlı Fiyat

Coin6900 logo
COINCoin6900
0,000073 -7.03%
Piyasa değeri
€71.267
6.93%
Hacim (24s)
1.261
0.12%
Dolaşımdaki miktar
969.282.850 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Coin6900 Fiyatı Bugün

Coin6900 Fiyatı
€0,00007344

Fiyat Değişimi

€-0,0000055554848
7.03%
24s Düşük / 24s Yüksek
€0,00007223 / €0,00007912

Alım Satım Hacmi

€1.260,81
0.12%
Hacim / Piyasa Değeri
0,017691358
Piyasa hakimiyeti
0,0000021156555%
Piyasa sıralaması
#7828

Coin6900 Arzı

Daloşımdaki Arz
969.282.847,26 COIN
Toplam Arz
969.282.847,26 COIN
Maks Arz
1.000.000.000 COIN

Coin6900 piyasa değeri

Piyasa Değeri
€71.267
6.93%

Tamamen Seyreltilmiş
Piyasa değeri

€71.267
1.11%

Dünkü Coin6900 Fiyatı

Dünkü Düşük / Yüksek
€0,000072502967 / €0,000072940198
Dünkü Açılış / Kapanış
€0,000072940198 / €0,000072502967
Dünkü Değişim
0.99%
Dünkü Hacim
€1.260,6257

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000084755205 / €0,00009790191
30g Düşük/30g Yüksek
€0,000072362808 / €0,000079059417
90g Düşük/90g Yüksek
€0,000072362808 / €0,000081982954
52 Hafta Düşük / 52 Hafta Yüksek
€0,000072362808 / €0,000083434063
Tüm Zamanlar YüksekKas 12, 2024 (10 ay önce)
€0,00537402
98.64%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
€0,0000244
200.55%

Data provided by Coingecko API

COIN'den EUR'ye Dönüştürücü

Coin6900
Coin6900COIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin6900 Fiyat Tablosu (COIN'den EUR'ye)

    COINEUR TradingView tarafından

    Coin6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin6900 Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,000078
    €0
    €0,000079
    €0,000072
    03.09.2025
    €0,00008
    €0
    €0,000081
    €0,000079
    02.09.2025
    €0,00008
    €0,00008
    €0,000082
    €0,000079
    01.09.2025
    €0,000083
    €0,00008
    €0,000083
    €0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 44 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.002
    0.69%
    Piyasa değeri€2,23T
    Hacim€27,89B
    2
    4.327,25
    0.51%
    Piyasa değeri€522,72B
    Hacim€19,54B
    3
    2,95
    4.19%
    Piyasa değeri€175,86B
    Hacim€5,48B
    5
    877,92
    0.59%
    Piyasa değeri€122,21B
    Hacim€1,14B
    6
    215,29
    5.87%
    Piyasa değeri€116,62B
    Hacim€7,27B
    9
    0,23
    7.53%
    Piyasa değeri€35,35B
    Hacim€2,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7825
    0,00007151
    5.95%
    Piyasa değeri€71.406
    Hacim€159
    7826
    0,00007132
    0.32%
    Piyasa değeri€71.324
    Hacim€7
    7827
    0,00007102
    2.41%
    Piyasa değeri€71.291
    Hacim€8
    7829
    0,02
    2.83%
    Piyasa değeri€71.262
    Hacim€15.366
    7830
    0,0000709
    1.51%
    Piyasa değeri€70.897
    Hacim€627

    Data provided by Coingecko API