Coin6900 (COIN) Canlı Fiyat

Coin6900 logo
COINCoin6900
GBP 0,00007 -1.37%
Piyasa değeri
GBP 67.471
1.21%
Hacim (24s)
GBP 136
0.05%
Dolaşımdaki miktar
969.282.850 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Coin6900 Fiyatı Bugün

Coin6900 Fiyatı
GBP 0,0000696

Fiyat Değişimi

GBP <0.000001
1.37%
24s Düşük / 24s Yüksek
GBP 0,00006846 / GBP 0,00007131

Alım Satım Hacmi

GBP 135,84
0.05%
Hacim / Piyasa Değeri
0,0020133094
Piyasa hakimiyeti
0,0000023215671%
Piyasa sıralaması
#7583

Coin6900 Arzı

Daloşımdaki Arz
969.282.847,26 COIN
Toplam Arz
969.282.847,26 COIN
Maks Arz
1.000.000.000 COIN

Coin6900 piyasa değeri

Piyasa Değeri
GBP 67.471
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.471
0.21%

Dünkü Coin6900 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00006944788 / GBP 0,00006948417
Dünkü Açılış / Kapanış
GBP 0,00006944788 / GBP 0,00006948417
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 157,14694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000091838175 / GBP 0,00010284558
30g Düşük/30g Yüksek
GBP 0,000068588514 / GBP 0,000071053228
90g Düşük/90g Yüksek
GBP 0,000068588514 / GBP 0,000074138247
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000068588514 / GBP 0,000076208554
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
GBP 0,00445611
98.44%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00002098
231.76%

Data provided by Coingecko API

COIN'den GBP'ye Dönüştürücü

Coin6900
Coin6900COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin6900 Fiyat Tablosu (COIN'den GBP'ye)

    COINGBP TradingView tarafından

    Coin6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin6900 Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000069
    GBP 0
    GBP 0,000071
    GBP 0,000069
    01.09.2025
    GBP 0,000072
    GBP 0,000069
    GBP 0,000072
    GBP 0,000069
    31.08.2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000074
    GBP 0,000071
    30.08.2025
    GBP 0,000071
    GBP 0,000071
    GBP 0,000072
    GBP 0,00007
    29.08.2025
    GBP 0,000074
    GBP 0,000071
    GBP 0,000074
    GBP 0,00007
    28.08.2025
    GBP 0,000074
    GBP 0,000074
    GBP 0,000075
    GBP 0,000073
    27.08.2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000076
    GBP 0,000074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 29 dakika ve 57 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.760
    0.54%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,51B
    2
    GBP 4.321,36
    1.37%
    Piyasa değeriGBP 521,52B
    HacimGBP 32,29B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,4B
    HacimGBP 7,28B
    5
    GBP 850,65
    0.23%
    Piyasa değeriGBP 118,41B
    HacimGBP 1,23B
    6
    GBP 209,2
    3.20%
    Piyasa değeriGBP 113,21B
    HacimGBP 9,25B
    9
    GBP 0,214349
    0.27%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7581
    GBP 0,00039771
    1.16%
    Piyasa değeriGBP 67.548
    HacimGBP 79
    Piyasa değeriGBP 67.562
    HacimGBP 2.441
    7584
    GBP 0,00033158
    2.93%
    Piyasa değeriGBP 67.496
    HacimGBP 30
    7580
    GBP 0,00006735
    3.74%
    Piyasa değeriGBP 67.413
    HacimGBP 62
    7586
    GBP 0,00103331
    0%
    Piyasa değeriGBP 67.098
    HacimGBP 3

    Data provided by Coingecko API