Coin6900 (COIN) Valor actual

Coin6900 logo
COINCoin6900
GBP 0,00007 0.00%
Capitalización de Mercado
GBP 67.910
0%
Volumen (24)
GBP 21
0.01%
Suministro circulante
969.282.850 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de Coin6900

Precio de Coin6900
GBP 0,00007006

Volumen de trading en

GBP 21,1
0.01%
Volumen/capitalización de mercado
0,00031070535
Dominancia en el mercado
0,0000023188389%
Rango en el mercado
#7625

Suministro de Coin6900

Suministro circulante
969.282.847,26 COIN
Suministro total
969.282.847,26 COIN
Suministro máximo
1.000.000.000 COIN

Capitalización de mercado de Coin6900

Capitalización de Mercado
GBP 67.910

Capitalización de mercado
completamente diluida

GBP 67.910

Precio de ayer de Coin6900

Mínimo/máximo de ayer
GBP 0,000070054966 / GBP 0,000070062316
Apertura/cierre de ayer
GBP 0,000070062316 / GBP 0,000070054966
Volumen de ayer
GBP 21,096719

Historial de precios de Coin6900

Mínimo/máximo en 7 días
GBP 0,000091838175 / GBP 0,00010019224
Mínimo/máximo en 30 días
GBP 0,000068588514 / GBP 0,000070593125
Mínimo/máximo en 90 días
GBP 0,000068588514 / GBP 0,000074138247
Mínimo/máximo en 52 semanas
GBP 0,000068588514 / GBP 0,000075279467
Máximo históriconov 12, 2024 (9 months ago)
GBP 0,00445611
98.43%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00002098
233.92%

Data provided by Coingecko API

Conversor de COIN a GBP

Coin6900
Coin6900COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coin6900 a British Pound en tiempo real (COIN a GBP)

    COINGBP by TradingView

    Coin6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    Coin6900 Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000069
    GBP 0
    GBP 0,00007
    GBP 0,000069
    2/9/2025
    GBP 0,000069
    GBP 0,000069
    GBP 0,000071
    GBP 0,000069
    1/9/2025
    GBP 0,000072
    GBP 0,000069
    GBP 0,000072
    GBP 0,000069
    31/8/2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000074
    GBP 0,000071
    30/8/2025
    GBP 0,000071
    GBP 0,000071
    GBP 0,000072
    GBP 0,00007
    29/8/2025
    GBP 0,000074
    GBP 0,000071
    GBP 0,000074
    GBP 0,00007
    28/8/2025
    GBP 0,000074
    GBP 0,000074
    GBP 0,000075
    GBP 0,000073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 55 minutes and 56 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.901
    2.09%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 36,62B
    2
    GBP 4283
    4.38%
    Capitalización de MercadoGBP 516,2B
    VolumenGBP 30,11B
    4
    GBP 2,79
    2.66%
    Capitalización de MercadoGBP 166,08B
    VolumenGBP 4,34B
    5
    GBP 843,73
    1.54%
    Capitalización de MercadoGBP 117,41B
    VolumenGBP 951,69M
    6
    GBP 202,34
    3.75%
    Capitalización de MercadoGBP 109,44B
    VolumenGBP 5,02B
    9
    GBP 0,211037
    4.88%
    Capitalización de MercadoGBP 31,8B
    VolumenGBP 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    7621
    GBP 0,00353868
    2.11%
    Capitalización de MercadoGBP 68.187
    VolumenGBP 260
    7623
    GBP 0,0001612
    0.25%
    Capitalización de MercadoGBP 68.101
    VolumenGBP 6
    7624
    GBP 0,00006798
    4.65%
    Capitalización de MercadoGBP 67.983
    VolumenGBP 1060
    7626
    Capitalización de MercadoGBP 67.945
    VolumenGBP 4974
    7627
    GBP 0
    21.89%
    Capitalización de MercadoGBP 67.826
    VolumenGBP 243

    Data provided by Coingecko API