Coin6900 (COIN) Valor real atual

Coin6900 logo
COINCoin6900
GBP 0,000072 -1.54%
Capitalização de mercado
GBP 69 387
1.49%
Volume (24)
GBP 2
0.67%
Fornecimento em circulação
969 282 850 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin6900 Preço hoje

Coin6900 Preço
GBP 0,00007164

Alteração de preço

GBP -0,0000011174483
1.54%
24h Baixo / 24h Alto
GBP 0,00006961 / GBP 0,00007276

Volume

GBP 1,62
0.67%
Volume / Limite de mercado
0,000023347313
Dominio de mercado
0,000002348506%
Posição de mercado
#7495

Fornecimento de Coin6900

Fornecimento em circulação
969 282 847,26 COIN
Fornecimento total
969 282 847,26 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin6900 Capitalização de mercado

Capitalização de mercado
GBP 69 387
1.49%

Totalmente diluído
Limite de mercado

GBP 69 387
0.79%

Coin6900 Preço Ontem

Baixa / Alta de ontem
GBP 0,000070848118 / GBP 0,000071201298
Abertura / Fecho de Ontem
GBP 0,000070848118 / GBP 0,000071201298
A mudança de ontem
0.87%
Volume de ontem
GBP 37,174857

Histórico do preço do Coin6900

7 dias Baixa / 7 dias Alta
GBP 0,000094290489 / GBP 0,00011110729
30 dias Baixa / 30 dias Alta
GBP 0,000069869158 / GBP 0,000074177121
90 dias Baixa / 90 dias Alta
GBP 0,000069869158 / GBP 0,000076208554
52 Semana Baixa / 52 Semana Alta
GBP 0,000069869158 / GBP 0,000082807709
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
GBP 0,00445611
98.39%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00002098
240.90%

Data provided by Coingecko API

COIN para GBP

Coin6900
Coin6900COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin6900 para British Pound Gráfico de Preço (COIN para GBP)

    COINGBP de TradingView

    Coin6900 Trocas

    Instant crypto to crypto exchange coming soon!

    Coin6900 Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000074
    GBP 0
    GBP 0,000074
    GBP 0,00007
    28/08/2025
    GBP 0,000074
    GBP 0,000074
    GBP 0,000075
    GBP 0,000073
    27/08/2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000076
    GBP 0,000074
    26/08/2025
    GBP 0,000073
    GBP 0,000075
    GBP 0,000075
    GBP 0,000072
    25/08/2025
    GBP 0,00008
    GBP 0,000073
    GBP 0,00008
    GBP 0,000072
    24/08/2025
    GBP 0,000079
    GBP 0,00008
    GBP 0,000083
    GBP 0,000079
    23/08/2025
    GBP 0,000081
    GBP 0,000079
    GBP 0,000081
    GBP 0,000078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 5 minutoss e 1 segundos

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 216
    2.66%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,36B
    2
    GBP 4 392,06
    1.55%
    Capitalização de mercadoGBP 531,23B
    VolumeGBP 36,4B
    3
    GBP 2,83
    2.39%
    Capitalização de mercadoGBP 168,43B
    VolumeGBP 6,97B
    5
    GBP 860,63
    0.57%
    Capitalização de mercadoGBP 119,85B
    VolumeGBP 1,44B
    6
    GBP 205,83
    3.83%
    Capitalização de mercadoGBP 111,46B
    VolumeGBP 12,33B
    9
    GBP 0,216803
    0.76%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7492
    GBP 0,00034189
    2.93%
    Capitalização de mercadoGBP 69 585
    VolumeGBP 113
    7493
    Capitalização de mercadoGBP 69 513
    VolumeGBP 101
    7494
    GBP 0,00007305
    0%
    Capitalização de mercadoGBP 69 983
    VolumeGBP 221
    7496
    GBP 0,00574349
    2.20%
    Capitalização de mercadoGBP 69 376
    VolumeGBP 93
    7497
    GBP 0,00014834
    0.18%
    Capitalização de mercadoGBP 69 360
    VolumeGBP 1

    Data provided by Coingecko API