Цена Coin6900 (COIN) Текущая стоимость

Coin6900 logo
COINCoin6900
RUB 0,007458 -2.71%
Рыночная капитализация
RUB 7,23M
2.71%
Объём (сутки)
RUB 20 849
0.54%
В обращении
969 282 850 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

Coin6900 Цена сегодня

Coin6900 Цена
RUB 0,00745828

Изменение цены

RUB -0,00020752228
2.71%
24ч. мин. / 24ч. макс.
RUB 0,00742475 / RUB 0,00772564

Объем

RUB 20 849
0.54%
Объем / Рыночная капитализация
0,0028840034
Доминирование
0,0000023070224%
Рейтинг
#7592

Coin6900 Предложение

В обращении
969 282 847,26 COIN
Общее предложение
969 282 847,26 COIN
Максимальное предложение
1 000 000 000 COIN

Coin6900 Рыночная капитализация

Рыночная капитализация
RUB 7 229 187
2.71%

Разбавленная рыночная капитализация

RUB 7 229 187
0.76%

Coin6900 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0074952762 / RUB 0,0075359986
Вчерашняя цена открытия / закрытия
RUB 0,0075359986 / RUB 0,0074952762
Вчерашнее изменение цены
0.76%
Вчерашний объем
RUB 5 267,0882

Coin6900 История цены

Мин. / макс цена за 7 дней
RUB 0,000093021811 / RUB 0,00010284558
Мин. / максцена за 30 дней
RUB 0,0074952762 / RUB 0,0078986079
Мин. / макс цена за 90 дней
RUB 0,0074952762 / RUB 0,007976775
Мин. / макс цена за 52 недели
RUB 0,0074952762 / RUB 0,0082638165
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
RUB 0,548603
98.64%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00231267
221.52%

Data provided by Coingecko API

Конвертер COIN RUB

Coin6900
Coin6900COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coin6900 в реальном времени (COIN к RUB)

    COINRUB от TradingView

    Coin6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coin6900 (RUB)

    Дата
    01.09.2025
    RUB 0,007626
    RUB 0
    RUB 0,007899
    RUB 0,007495
    31.08.2025
    RUB 0,007669
    RUB 0,007626
    RUB 0,007921
    RUB 0,007669
    30.08.2025
    RUB 0,007684
    RUB 0,007669
    RUB 0,007729
    RUB 0,007575
    29.08.2025
    RUB 0,008056
    RUB 0,007684
    RUB 0,008056
    RUB 0,007581
    28.08.2025
    RUB 0,008017
    RUB 0,008056
    RUB 0,008183
    RUB 0,007966
    27.08.2025
    RUB 0,00817
    RUB 0,008017
    RUB 0,008264
    RUB 0,008061
    26.08.2025
    RUB 0,007901
    RUB 0,00817
    RUB 0,008191
    RUB 0,007854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 36 seconds

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 713
    1.94%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,13B
    2
    RUB 4 292,33
    0.79%
    КапитализацияRUB 518,84B
    ОбъёмRUB 36,14B
    4
    RUB 2,8
    2.15%
    КапитализацияRUB 166,38B
    ОбъёмRUB 7,6B
    5
    RUB 848,35
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,5B
    6
    RUB 202,35
    2.13%
    КапитализацияRUB 109,48B
    ОбъёмRUB 7,96B
    9
    RUB 0,212243
    0.32%
    КапитализацияRUB 32,02B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    7583
    RUB 0,00724082
    2.03%
    КапитализацияRUB 7,24M
    ОбъёмRUB 2 545
    7585
    RUB 0,00724067
    1.62%
    КапитализацияRUB 7,24M
    ОбъёмRUB 28 241
    7586
    RUB 0,00746272
    0.39%
    КапитализацияRUB 7,23M
    ОбъёмRUB 7 918
    7587
    RUB 0,00344317
    0.20%
    КапитализацияRUB 7,23M
    ОбъёмRUB 110
    7594
    RUB 0,01444446
    29.80%
    КапитализацияRUB 7,22M
    ОбъёмRUB 749 014

    Data provided by Coingecko API