Coin6900 (COIN) Valor real atual

Coin6900 logo
COINCoin6900
RUB 0,00772 -0.25%
Capitalização de mercado
RUB 7,49M
0.20%
Volume (24)
RUB 174
0.67%
Fornecimento em circulação
969 282 850 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin6900 Preço hoje

Coin6900 Preço
RUB 0,00772046

Alteração de preço

RUB -0,000019073518
0.25%
24h Baixo / 24h Alto
RUB 0,0075101 / RUB 0,0078073

Volume

RUB 174,23
0.67%
Volume / Limite de mercado
0,000023272159
Dominio de mercado
0,0000023386558%
Posição de mercado
#7497

Fornecimento de Coin6900

Fornecimento em circulação
969 282 847,26 COIN
Fornecimento total
969 282 847,26 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin6900 Capitalização de mercado

Capitalização de mercado
RUB 7 486 628
0.20%

Totalmente diluído
Limite de mercado

RUB 7 486 628
0.79%

Coin6900 Preço Ontem

Baixa / Alta de ontem
RUB 0,0076439781 / RUB 0,0076820835
Abertura / Fecho de Ontem
RUB 0,0076439781 / RUB 0,0076820835
A mudança de ontem
0.75%
Volume de ontem
RUB 4 010,887

Histórico do preço do Coin6900

7 dias Baixa / 7 dias Alta
RUB 0,000094290489 / RUB 0,00011110729
30 dias Baixa / 30 dias Alta
RUB 0,0075809273 / RUB 0,0080655159
90 dias Baixa / 90 dias Alta
RUB 0,0075809273 / RUB 0,0082638165
52 Semana Baixa / 52 Semana Alta
RUB 0,0075809273 / RUB 0,0088700095
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
RUB 0,548603
98.59%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,00231267
233.83%

Data provided by Coingecko API

COIN para RUB

Coin6900
Coin6900COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin6900 para Russian Ruble Gráfico de Preço (COIN para RUB)

    COINRUB de TradingView

    Coin6900 Trocas

    Instant crypto to crypto exchange coming soon!

    Coin6900 Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,008056
    RUB 0
    RUB 0,008056
    RUB 0,007581
    28/08/2025
    RUB 0,008017
    RUB 0,008056
    RUB 0,008183
    RUB 0,007966
    27/08/2025
    RUB 0,00817
    RUB 0,008017
    RUB 0,008264
    RUB 0,008061
    26/08/2025
    RUB 0,007901
    RUB 0,00817
    RUB 0,008191
    RUB 0,007854
    25/08/2025
    RUB 0,008595
    RUB 0,007901
    RUB 0,008595
    RUB 0,007828
    24/08/2025
    RUB 0,008603
    RUB 0,008595
    RUB 0,00887
    RUB 0,008517
    23/08/2025
    RUB 0,008847
    RUB 0,008603
    RUB 0,008847
    RUB 0,008538

    Data provided by Coingecko API

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 698
    1.26%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,4B
    2
    RUB 4 394,58
    0.66%
    Capitalização de mercadoRUB 530,28B
    VolumeRUB 35,71B
    3
    RUB 2,82
    1.40%
    Capitalização de mercadoRUB 167,92B
    VolumeRUB 6,46B
    5
    RUB 860,59
    0.38%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 1,34B
    6
    RUB 204,94
    1.35%
    Capitalização de mercadoRUB 110,82B
    VolumeRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7495
    RUB 0,00789394
    0%
    Capitalização de mercadoRUB 7,56M
    VolumeRUB 23 929
    7496
    RUB 0,619446
    0.57%
    Capitalização de mercadoRUB 7,49M
    VolumeRUB 9 989
    7506
    RUB 0,01251168
    2.65%
    Capitalização de mercadoRUB 7,49M
    VolumeRUB 45 491
    7498
    RUB 0,01610834
    0.19%
    Capitalização de mercadoRUB 7,53M
    VolumeRUB 130
    7500
    RUB 0,00748696
    5.07%
    Capitalização de mercadoRUB 7,47M
    VolumeRUB 110 859

    Data provided by Coingecko API