Цена CoinbarPay (CBPAY) Текущая стоимость

CoinbarPay logo
CBPAYCoinbarPay
GBP 0,000113+ 36.98%
Рыночная капитализация
GBP 416 685
36.94%
Объём (сутки)
GBP 11 793
0.03%
В обращении
3 680 656 600 CBPAY
Дата эмиссии
-

Data provided by Coingecko API

CBPAY Статистика цены

CoinbarPay Цена сегодня

CoinbarPay Цена
GBP 0,00011321

Изменение цены

GBP 0,00003056
36.98%
24ч. мин. / 24ч. макс.
GBP 0,00008238 / GBP 0,00011546

Объем

GBP 11 792,74
0.03%
Объем / Рыночная капитализация
0,028301331
Доминирование
0,000014228028%
Рейтинг
#4942

CoinbarPay Предложение

В обращении
3 680 656 565 CBPAY
Общее предложение
40 000 000 000 CBPAY
Максимальное предложение
40 000 000 000 CBPAY

CoinbarPay Рыночная капитализация

Рыночная капитализация
GBP 416 685
36.94%

Разбавленная рыночная капитализация

GBP 4 528 377
37.20%

CoinbarPay Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000082501657 / GBP 0,000082524223
Вчерашняя цена открытия / закрытия
GBP 0,000082524223 / GBP 0,000082501657
Вчерашнее изменение цены
37.20%
Вчерашний объем
GBP 16 712,268

CoinbarPay История цены

Мин. / макс цена за 7 дней
GBP 0,000099994827 / GBP 0,00018900351
Мин. / максцена за 30 дней
GBP 0,000074766132 / GBP 0,00010346924
Мин. / макс цена за 90 дней
GBP 0,000074766132 / GBP 0,00013978001
Мин. / макс цена за 52 недели
GBP 0,000074766132 / GBP 0,00013978001
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
GBP 0,00109054
89.62%
Исторический мин.авг. 11, 2025 (24 дней назад)
GBP 0,00004091
176.69%

Data provided by Coingecko API

Конвертер CBPAY GBP

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinbarPay в реальном времени (CBPAY к GBP)

    CBPAYGBP от TradingView

    CoinbarPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinbarPay (GBP)

    Дата
    03.09.2025
    GBP 0,0001
    GBP 0
    GBP 0,000103
    GBP 0,000075
    02.09.2025
    GBP 0,000098
    GBP 0,0001
    GBP 0,00014
    GBP 0,000098
    01.09.2025
    GBP 0,000099
    GBP 0,000098
    GBP 0,000119
    GBP 0,000098
    31.08.2025
    GBP 0,000099
    GBP 0,000099
    GBP 0,000121
    GBP 0,000096
    28.08.2025
    GBP 0,0001
    GBP 0
    GBP 0,000102
    GBP 0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 17 seconds

    Explore Our Other Products for CBPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 917
    0.53%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,35B
    2
    GBP 4 417,81
    1.03%
    КапитализацияGBP 533,28B
    ОбъёмGBP 32,44B
    3
    GBP 2,85
    0.32%
    КапитализацияGBP 169,42B
    ОбъёмGBP 4,36B
    5
    GBP 849,19
    0.65%
    КапитализацияGBP 118,21B
    ОбъёмGBP 974,4M
    6
    GBP 207,85
    1.26%
    КапитализацияGBP 112,52B
    ОбъёмGBP 5,59B
    9
    GBP 0,216277
    0.22%
    КапитализацияGBP 32,61B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    4939
    GBP 0,00613941
    1.05%
    КапитализацияGBP 417 462
    ОбъёмGBP 230 471
    4940
    GBP 0,00086394
    1.92%
    КапитализацияGBP 417 132
    ОбъёмGBP 16 402
    4941
    GBP 0,0004197
    18.22%
    КапитализацияGBP 417 080
    ОбъёмGBP 51 468
    4758
    КапитализацияGBP 416 592
    ОбъёмGBP 5 676
    КапитализацияGBP 416 567
    ОбъёмGBP 416 548

    Data provided by Coingecko API