CoinbarPay (CBPAY) Valor actual

CoinbarPay logo
CBPAYCoinbarPay
GBP 0,0001 -0.68%
Capitalización de Mercado
GBP 369.221
0.69%
Volumen (24)
GBP 266
0.31%
Suministro circulante
3.680.656.600 CBPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBPAY

Precio de hoy de CoinbarPay

Precio de CoinbarPay
GBP 0,00010031

Cambio de precio en

GBP <0.000001
0.68%
Mínimo/máximo en 24 h
GBP 0,00009778 / GBP 0,00013978

Volumen de trading en

GBP 266,09
0.31%
Volumen/capitalización de mercado
0,00072067948
Dominancia en el mercado
0,000012704293%
Rango en el mercado
#5072

Suministro de CoinbarPay

Suministro circulante
3.680.656.565 CBPAY
Suministro total
40.000.000.000 CBPAY
Suministro máximo
40.000.000.000 CBPAY

Capitalización de mercado de CoinbarPay

Capitalización de Mercado
GBP 369.221
0.69%

Capitalización de mercado
completamente diluida

GBP 4.012.554
2.30%

Precio de ayer de CoinbarPay

Mínimo/máximo de ayer
GBP 0,000097909118 / GBP 0,000098212942
Apertura/cierre de ayer
GBP 0,000098212942 / GBP 0,000097909118
Cambio de ayer
2.29%
Volumen de ayer
GBP 577,15614

Historial de precios de CoinbarPay

Mínimo/máximo en 7 días
GBP 0,00012499315 / GBP 0,00018900351
Mínimo/máximo en 30 días
GBP 0,000096268414 / GBP 0,00011874777
Mínimo/máximo en 90 días
GBP 0,000092417849 / GBP 0,00012146016
Mínimo/máximo en 52 semanas
GBP 0,000092417849 / GBP 0,00012146016
Máximo históriconov 25, 2024 (9 months ago)
GBP 0,00109054
90.80%
All Time Lowago 11, 2025 (22 days ago)
GBP 0,00004091
145.23%

Data provided by Coingecko API

Conversor de CBPAY a GBP

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinbarPay a British Pound en tiempo real (CBPAY a GBP)

    CBPAYGBP by TradingView

    CoinbarPay Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000099
    GBP 0
    GBP 0,000119
    GBP 0,000098
    31/8/2025
    GBP 0,000099
    GBP 0,000099
    GBP 0,000121
    GBP 0,000096
    28/8/2025
    GBP 0,0001
    GBP 0
    GBP 0,000102
    GBP 0,000092
    27/8/2025
    GBP 0,000103
    GBP 0,0001
    GBP 0,000103
    GBP 0,000093
    26/8/2025
    GBP 0,0001
    GBP 0,000103
    GBP 0,000102
    GBP 0,000099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 12 minutes and 38 seconds

    Explore Our Other Products for CBPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.037
    2.09%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,98B
    2
    GBP 4310,81
    1.39%
    Capitalización de MercadoGBP 519,7B
    VolumenGBP 33,88B
    4
    GBP 2,81
    1.68%
    Capitalización de MercadoGBP 167,26B
    VolumenGBP 7,41B
    5
    GBP 848,83
    0.07%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 1,5B
    6
    GBP 202,16
    1.60%
    Capitalización de MercadoGBP 109,37B
    VolumenGBP 7,85B
    10
    GBP 0,210881
    1.51%
    Capitalización de MercadoGBP 31,8B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5069
    GBP 0,00080872
    0%
    Capitalización de MercadoGBP 366.317
    VolumenGBP 323
    5070
    GBP 0,067959
    4.42%
    Capitalización de MercadoGBP 369.596
    VolumenGBP 78.615
    5071
    GBP 0,00193858
    0.73%
    Capitalización de MercadoGBP 369.166
    VolumenGBP 54.890
    5073
    GBP 0,00038003
    2.66%
    Capitalización de MercadoGBP 368.981
    VolumenGBP 73
    5074
    GBP 3,91
    13.88%
    Capitalización de MercadoGBP 368.925
    VolumenGBP 53.129

    Data provided by Coingecko API