CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
£0.000098 -3.04%
Market Cap
£362,045
3.06%
Volume (24)
£189
0.01%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
£0.00009839

Price Change

£-0.0000030890063
3.04%
24h Low / 24h High
£0.00008158 / £0.00010272

Trading Volume

£189.34
0.01%
Volume / Market Cap
0.00052297366
Market Dominance
0.00001226081%
Market Rank
#5102

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
£362,045
3.06%

Fully Diluted
Market Cap

£3,934,571
0.27%

CoinbarPay Price Yesterday

Yesterday's Low / High
£0.000098097718 / £0.000098106218
Yesterday's Open / Close
£0.000098106218 / £0.000098097718
Yesterday's Change
0.29%
Yesterday's Volume
£188.79566

CoinbarPay Price History

7d Low / 7d High
£0.00010942982 / £0.00070784981
30d Low / 30d High
£0.000081583323 / £0.00010264003
90d Low / 90d High
£0.000081583323 / £0.00053037417
52 Week Low / 52 Week High
£0.000081583323 / £0.00053037417
All Time HighNov 25, 2024 (10 months ago)
£0.00109054
90.96%
All Time LowAug 11, 2025 (2 months ago)
£0.00004091
140.94%

Data provided by Coingecko API

CBPAY to GBP converter

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to GBP)

CBPAYGBP by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (GBP)

Date
10/16/2025
£0.0001
£0
£0.000103
£0.000082
10/15/2025
£0.000103
£0.0001
£0.00053
£0.0001
10/14/2025
£0.000103
£0.000103
£0.000103
£0.000101
10/13/2025
£0.000103
£0.000103
£0.000104
£0.000101
10/12/2025
£0.000096
£0.000103
£0.000103
£0.000096
10/11/2025
£0.000097
£0.000096
£0.000098
£0.000095
10/10/2025
£0.000104
£0.000097
£0.000104
£0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 14 minutes and 6 seconds

Explore Our Other Products for CBPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,671
2.41%
Market Cap£2.16T
Volume£83.72B
2
£3,915.13
2.57%
Market Cap£471.88B
Volume£45.05B
4
£1,141.53
4.27%
Market Cap£158.78B
Volume£3.78B
5
£2.35
3.30%
Market Cap£140.32B
Volume£6.84B
6
£185.68
4.83%
Market Cap£101.48B
Volume£10.01B
10
£0.188945
4.58%
Market Cap£28.55B
Volume£3.34B

Data provided by Coingecko API

More Cryptocurrencies

5099
£0.00206952
4.00%
Market Cap£363,057
Volume£1
5100
£0.00036819
2.51%
Market Cap£362,644
Volume£408
5101
Market Cap£362,608
Volume£3,119
5103
£0.02066037
0.56%
Market Cap£361,728
Volume£45
5104
£0.00036513
24.05%
Market Cap£361,502
Volume£40,224

Data provided by Coingecko API