CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
GBP 0.000102 -0.22%
Market Cap
GBP 376,068
0.22%
Volume (24)
GBP 49
0.05%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
GBP 0.00010217

Price Change

GBP <0.000001
0.22%
24h Low / 24h High
GBP 0.00010217 / GBP 0.00010255

Trading Volume

GBP 49.32
0.05%
Volume / Market Cap
0.00013114649
Market Dominance
0.00001219286%
Market Rank
#5202

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
GBP 376,068
0.22%

Fully Diluted
Market Cap

GBP 4,086,965
0.32%

CoinbarPay Price Yesterday

Yesterday's Low / High
GBP 0.00010247414 / GBP 0.00010252461
Yesterday's Open / Close
GBP 0.00010252461 / GBP 0.00010247414
Yesterday's Change
0.32%
Yesterday's Volume
GBP 98.063059

CoinbarPay Price History

7d Low / 7d High
GBP 0.00011015124 / GBP 0.00014068563
30d Low / 30d High
GBP 0.00010176457 / GBP 0.00010407973
90d Low / 90d High
GBP 0.00010074696 / GBP 0.00010407973
52 Week Low / 52 Week High
GBP 0.000081253505 / GBP 0.00010471066
All Time HighNov 25, 2024 (9 months ago)
GBP 0.00109054
90.63%
All Time LowAug 11, 2025 (1 months ago)
GBP 0.00004091
149.78%

Data provided by Coingecko API

CBPAY to GBP converter

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to GBP)

CBPAYGBP by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (GBP)

Date
9/19/2025
GBP 0.000104
GBP 0
GBP 0.000104
GBP 0.000102
9/18/2025
GBP 0.000101
GBP 0.000104
GBP 0.000104
GBP 0.000101
9/17/2025
GBP 0.000102
GBP 0.000101
GBP 0.000103
GBP 0.000101
9/16/2025
GBP 0.000101
GBP 0.000102
GBP 0.000102
GBP 0.000101
9/15/2025
GBP 0.000101
GBP 0.000101
GBP 0.000102
GBP 0.000099
9/14/2025
GBP 0.000102
GBP 0.000101
GBP 0.000103
GBP 0.000081
9/13/2025
GBP 0.000104
GBP 0.000102
GBP 0.000105
GBP 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 50 minutes and 42 seconds

Explore Our Other Products for CBPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,796
0.14%
Market CapGBP 2.31T
VolumeGBP 18.72B
2
GBP 4,493.12
0.58%
Market CapGBP 542.42B
VolumeGBP 14.59B
3
GBP 2.98
0.40%
Market CapGBP 178.32B
VolumeGBP 2.99B
5
GBP 1,039.47
5.56%
Market CapGBP 144.63B
VolumeGBP 2.54B
6
GBP 240.12
0.62%
Market CapGBP 130.45B
VolumeGBP 3.71B
8
GBP 0.268124
0.61%
Market CapGBP 40.51B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5200
GBP 0.00037947
9.83%
Market CapGBP 376,664
VolumeGBP 110,378
5199
GBP 0.00003811
4.00%
Market CapGBP 376,644
VolumeGBP 2,416
5201
GBP 0.02032046
0.22%
Market CapGBP 376,356
VolumeGBP 282,846
5204
GBP 0.00037743
0.30%
Market CapGBP 375,794
VolumeGBP 6
5205
GBP 0.00037759
1.17%
Market CapGBP 375,519
VolumeGBP 3,533

Data provided by Coingecko API