CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
GBP 0.000198 -17.86%
Market Cap
GBP 727,042
17.86%
Volume (24)
GBP 48,770
8.48%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
GBP 0.00019753

Price Change

GBP -0.000042939519
17.86%
24h Low / 24h High
GBP 0.00017445 / GBP 0.00029291

Trading Volume

GBP 48,770
8.48%
Volume / Market Cap
0.067080031
Market Dominance
0.000030453962%
Market Rank
#3605

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
GBP 727,042
17.86%

Fully Diluted
Market Cap

GBP 7,901,222
1.82%

CoinbarPay Price Yesterday

Yesterday's Low / High
GBP 0.00019230463 / GBP 0.00019570301
Yesterday's Open / Close
GBP 0.00019570301 / GBP 0.00019230463
Yesterday's Change
1.82%
Yesterday's Volume
GBP 46,915.946

CoinbarPay Price History

7d Low / 7d High
GBP 0.00024231935 / GBP 0.00036682583
30d Low / 30d High
GBP 0.00019152206 / GBP 0.00028919815
90d Low / 90d High
GBP 0.00019152206 / GBP 0.00028919815
52 Week Low / 52 Week High
GBP 0.00019152206 / GBP 0.00028919815
All Time HighNov 25, 2024 (3 months ago)
GBP 0.00109054
81.53%
All Time LowFeb 27, 2025 (0 days ago)
GBP 0.00017445
15.47%

Data provided by Coingecko API

CBPAY to GBP converter

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to GBP)

CBPAYGBP by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (GBP)

Date
2/27/2025
GBP 0.000241
GBP 0
GBP 0.000256
GBP 0.000192
2/26/2025
GBP 0.00022
GBP 0.000241
GBP 0.000289
GBP 0.000219
2/25/2025
GBP 0.000235
GBP 0.00022
GBP 0.000239
GBP 0.000221
2/24/2025
GBP 0.000238
GBP 0.000235
GBP 0.000239
GBP 0.000236
2/23/2025
GBP 0.000238
GBP 0.000238
GBP 0.000247
GBP 0.000237
2/22/2025
GBP 0.000239
GBP 0.000238
GBP 0.000249
GBP 0.000238
2/21/2025
GBP 0.000244
GBP 0.000239
GBP 0.000258
GBP 0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,667
0.55%
Market CapGBP 1.68T
VolumeGBP 306.78B
2
GBP 2,305.01
1.18%
Market CapGBP 277.76B
VolumeGBP 93.08B
4
GBP 2.19
0.16%
Market CapGBP 126.9B
VolumeGBP 4.15B
5
GBP 605.04
0.68%
Market CapGBP 88.2B
VolumeGBP 1.07B
6
GBP 137.53
1.26%
Market CapGBP 68.46B
VolumeGBP 4.22B
8
GBP 0.206399
1.61%
Market CapGBP 30.54B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3607
GBP 0.00072809
6.82%
Market CapGBP 728,904
VolumeGBP 96,853
3603
GBP 0.02167062
4.31%
Market CapGBP 728,664
VolumeGBP 1,924
3604
GBP 0.073891
0.34%
Market CapGBP 728,057
VolumeGBP 2,206
3606
GBP 0.00089372
3.29%
Market CapGBP 727,157
VolumeGBP 18,092
3608
GBP 0.00106916
1.93%
Market CapGBP 726,661
VolumeGBP 103,649

Data provided by Coingecko API