CoinbarPay (CBPAY) Canlı Fiyat

CoinbarPay logo
CBPAYCoinbarPay
GBP 0,000075 -24.39%
Piyasa değeri
GBP 275.376
24.38%
Hacim (24s)
GBP 16.301
11.53%
Dolaşımdaki miktar
3.680.656.600 CBPAY
Yayın tarihi
-

Data provided by Coingecko API

CBPAY Fiyat İstatistikleri

Fiyat / CoinbarPay Fiyatı Bugün

CoinbarPay Fiyatı
GBP 0,00007483

Fiyat Değişimi

GBP -0,000024135159
24.39%
24s Düşük / 24s Yüksek
GBP 0,00004484 / GBP 0,00013978

Alım Satım Hacmi

GBP 16.301,43
11.53%
Hacim / Piyasa Değeri
0,059196989
Piyasa hakimiyeti
0,0000094752393%
Piyasa sıralaması
#5511

CoinbarPay Arzı

Daloşımdaki Arz
3.680.656.565 CBPAY
Toplam Arz
40.000.000.000 CBPAY
Maks Arz
40.000.000.000 CBPAY

CoinbarPay piyasa değeri

Piyasa Değeri
GBP 275.376
24.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.992.686
25.28%

Dünkü CoinbarPay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010010193 / GBP 0,00010017001
Dünkü Açılış / Kapanış
GBP 0,00010010193 / GBP 0,00010017001
Dünkü Değişim
25.27%
Dünkü Hacim
GBP 107,96455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012499315 / GBP 0,00018900351
30g Düşük/30g Yüksek
GBP 0,000097909118 / GBP 0,00013978001
90g Düşük/90g Yüksek
GBP 0,000096201741 / GBP 0,00013978001
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000092417849 / GBP 0,00013978001
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
GBP 0,00109054
93.14%
Tüm Zamanlar DüşükAğu 11, 2025 (22 gün önce)
GBP 0,00004091
82.90%

Data provided by Coingecko API

CBPAY'den GBP'ye Dönüştürücü

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinbarPay Fiyat Tablosu (CBPAY'den GBP'ye)

    CBPAYGBP TradingView tarafından

    CoinbarPay Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000098
    GBP 0
    GBP 0,00014
    GBP 0,000098
    01.09.2025
    GBP 0,000099
    GBP 0,000098
    GBP 0,000119
    GBP 0,000098
    31.08.2025
    GBP 0,000099
    GBP 0,000099
    GBP 0,000121
    GBP 0,000096
    28.08.2025
    GBP 0,0001
    GBP 0
    GBP 0,000102
    GBP 0,000092
    27.08.2025
    GBP 0,000103
    GBP 0,0001
    GBP 0,000103
    GBP 0,000093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 25 dakika ve 28 saniye

    Explore Our Other Products for CBPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.016
    0.81%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,92B
    2
    GBP 4.328,53
    0.85%
    Piyasa değeriGBP 522,61B
    HacimGBP 32,65B
    3
    GBP 2,84
    1.68%
    Piyasa değeriGBP 168,94B
    HacimGBP 7,52B
    5
    GBP 852,07
    0.06%
    Piyasa değeriGBP 118,63B
    HacimGBP 1,26B
    6
    GBP 210,28
    3.98%
    Piyasa değeriGBP 113,81B
    HacimGBP 9,19B
    9
    GBP 0,215233
    0.90%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5512
    GBP 0,00027617
    22.30%
    Piyasa değeriGBP 275.598
    HacimGBP 7.099
    Piyasa değeriGBP 275.551
    HacimGBP 59
    5516
    GBP 0,00328266
    1.44%
    Piyasa değeriGBP 275.377
    HacimGBP 3.063
    5514
    GBP 0,01861675
    1.32%
    Piyasa değeriGBP 275.357
    HacimGBP 11.815
    5513
    GBP 0,00002812
    0.73%
    Piyasa değeriGBP 275.129
    HacimGBP 10

    Data provided by Coingecko API