Цена CoinbarPay (CBPAY) Текущая стоимость

CoinbarPay logo
CBPAYCoinbarPay
RUB 0,010951+ 4.77%
Рыночная капитализация
RUB 40,31M
4.82%
Объём (сутки)
RUB 48 818
0.84%
В обращении
3 680 656 600 CBPAY
Дата эмиссии
-

Data provided by Coingecko API

CBPAY Статистика цены

CoinbarPay Цена сегодня

CoinbarPay Цена
RUB 0,01095134

Изменение цены

RUB 0,00049878
4.77%
24ч. мин. / 24ч. макс.
RUB 0,01025915 / RUB 0,01297294

Объем

RUB 48 818
0.84%
Объем / Рыночная капитализация
0,0012111263
Доминирование
0,000012591301%
Рейтинг
#5044

CoinbarPay Предложение

В обращении
3 680 656 565 CBPAY
Общее предложение
40 000 000 000 CBPAY
Максимальное предложение
40 000 000 000 CBPAY

CoinbarPay Рыночная капитализация

Рыночная капитализация
RUB 40 307 936
4.82%

Разбавленная рыночная капитализация

RUB 438 051 590
2.30%

CoinbarPay Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010659592 / RUB 0,010750081
Вчерашняя цена открытия / закрытия
RUB 0,010659592 / RUB 0,010750081
Вчерашнее изменение цены
2.30%
Вчерашний объем
RUB 15 955,171

CoinbarPay История цены

Мин. / макс цена за 7 дней
RUB 0,00012499315 / RUB 0,00016134153
Мин. / максцена за 30 дней
RUB 0,01025925 / RUB 0,012991531
Мин. / макс цена за 90 дней
RUB 0,010032052 / RUB 0,012991531
Мин. / макс цена за 52 недели
RUB 0,010030819 / RUB 0,012991531
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
RUB 0,142493
92.31%
Исторический мин.авг. 11, 2025 (21 дней назад)
RUB 0,00438579
149.87%

Data provided by Coingecko API

Конвертер CBPAY RUB

CoinbarPay
CoinbarPayCBPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinbarPay в реальном времени (CBPAY к RUB)

    CBPAYRUB от TradingView

    CoinbarPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinbarPay (RUB)

    Дата
    31.08.2025
    RUB 0,010681
    RUB 0
    RUB 0,012992
    RUB 0,010259
    28.08.2025
    RUB 0,010854
    RUB 0
    RUB 0,011029
    RUB 0,010032
    27.08.2025
    RUB 0,011139
    RUB 0,010854
    RUB 0,011182
    RUB 0,010031
    26.08.2025
    RUB 0,010836
    RUB 0,011139
    RUB 0,011117
    RUB 0,01079
    25.08.2025
    RUB 0,011524
    RUB 0,010836
    RUB 0,011524
    RUB 0,010826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 14 minutes undefined 6 seconds

    Explore Our Other Products for CBPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 866
    0.00%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,92B
    2
    RUB 4 360,15
    2.48%
    КапитализацияRUB 526,84B
    ОбъёмRUB 27,15B
    4
    RUB 2,75
    2.26%
    КапитализацияRUB 163,93B
    ОбъёмRUB 7,05B
    5
    RUB 847,63
    2.12%
    КапитализацияRUB 118,04B
    ОбъёмRUB 1,46B
    6
    RUB 198,22
    3.21%
    КапитализацияRUB 107,17B
    ОбъёмRUB 6,97B
    9
    RUB 0,21185
    2.79%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    5041
    RUB 0,0000001
    1.62%
    КапитализацияRUB 40,41M
    ОбъёмRUB 205 626
    5042
    RUB 0,735405
    1.75%
    КапитализацияRUB 40,39M
    ОбъёмRUB 6,31M
    5043
    RUB 0,08537
    11.98%
    КапитализацияRUB 40,39M
    ОбъёмRUB 6,45M
    5045
    RUB 46,82
    5.23%
    КапитализацияRUB 40,28M
    ОбъёмRUB 211 287
    5046
    RUB 0,14484
    1.72%
    КапитализацияRUB 40,27M
    ОбъёмRUB 11,29M

    Data provided by Coingecko API