CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
RUB 0.010804+ 3.25%
Market Cap
RUB 39.75M
3.22%
Volume (24)
RUB 53,221
0.84%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
RUB 0.0108036

Price Change

RUB 0.00033977
3.25%
24h Low / 24h High
RUB 0.01025915 / RUB 0.01297294

Trading Volume

RUB 53,221
0.84%
Volume / Market Cap
0.001338796
Market Dominance
0.000012417915%
Market Rank
#5066

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
RUB 39,752,883
3.22%

Fully Diluted
Market Cap

RUB 432,019,470
0.89%

CoinbarPay Price Yesterday

Yesterday's Low / High
RUB 0.010659592 / RUB 0.010750081
Yesterday's Open / Close
RUB 0.010659592 / RUB 0.010750081
Yesterday's Change
0.92%
Yesterday's Volume
RUB 15,955.171

CoinbarPay Price History

7d Low / 7d High
RUB 0.00012499315 / RUB 0.00016134153
30d Low / 30d High
RUB 0.01025925 / RUB 0.012991531
90d Low / 90d High
RUB 0.010032052 / RUB 0.012991531
52 Week Low / 52 Week High
RUB 0.010030819 / RUB 0.012991531
All Time HighNov 25, 2024 (9 months ago)
RUB 0.142493
92.43%
All Time LowAug 11, 2025 (21 days ago)
RUB 0.00438579
146.03%

Data provided by Coingecko API

CBPAY to RUB converter

CoinbarPay
CoinbarPayCBPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinbarPay Price Chart (CBPAY to RUB)

    CBPAYRUB by TradingView

    CoinbarPay Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.010681
    RUB 0
    RUB 0.012992
    RUB 0.010259
    8/28/2025
    RUB 0.010854
    RUB 0
    RUB 0.011029
    RUB 0.010032
    8/27/2025
    RUB 0.011139
    RUB 0.010854
    RUB 0.011182
    RUB 0.010031
    8/26/2025
    RUB 0.010836
    RUB 0.011139
    RUB 0.011117
    RUB 0.01079
    8/25/2025
    RUB 0.011524
    RUB 0.010836
    RUB 0.011524
    RUB 0.010826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 0 seconds

    Explore Our Other Products for CBPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,039
    0.06%
    Market CapRUB 2.17T
    VolumeRUB 38.6B
    2
    RUB 4,332.83
    3.20%
    Market CapRUB 522.38B
    VolumeRUB 27.83B
    4
    RUB 2.73
    2.85%
    Market CapRUB 162.26B
    VolumeRUB 7.2B
    5
    RUB 846.03
    2.15%
    Market CapRUB 117.7B
    VolumeRUB 1.47B
    6
    RUB 198.84
    2.97%
    Market CapRUB 107.48B
    VolumeRUB 6.97B
    9
    RUB 0.21109
    3.05%
    Market CapRUB 31.79B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5063
    RUB 0.212716
    4.36%
    Market CapRUB 39.86M
    VolumeRUB 5.26M
    5064
    RUB 0.087266
    0%
    Market CapRUB 39.53M
    VolumeRUB 34,906
    5065
    RUB 0.03975784
    2.98%
    Market CapRUB 39.75M
    VolumeRUB 620,074
    5067
    RUB 0.03992917
    30.57%
    Market CapRUB 39.73M
    VolumeRUB 6.51M
    5068
    RUB 0.03990152
    5.05%
    Market CapRUB 39.71M
    VolumeRUB 448,166

    Data provided by Coingecko API