CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
RUB 0.049987-4.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 70,586,262
0.19%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
RUB 0.04998692

Price Change

RUB -0.0022513748
4.31%
24h Low / 24h High
RUB 0.04957461 / RUB 0.065932

Trading Volume

RUB 70,586,262
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
0 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

--

CoinbarPay Price Yesterday

Yesterday's Low / High
RUB 0.063910874 / RUB 0.063960348
Yesterday's Open / Close
RUB 0.063960348 / RUB 0.063910874
Yesterday's Change
21.82%
Yesterday's Volume
RUB 69,650,658

CoinbarPay Price History

7d Low / 7d High
RUB 0.0005413864 / RUB 0.00099936903
30d Low / 30d High
RUB 0.048359078 / RUB 0.064169572
90d Low / 90d High
RUB 0.048359078 / RUB 0.08411099
52 Week Low / 52 Week High
RUB 0.048359078 / RUB 0.088926541
All Time HighJun 21, 2024 (4 days ago)
RUB 0.089183
43.76%
All Time LowJun 25, 2024 (1 days ago)
RUB 0.04770431
5.13%

Data provided by Coingecko API

CBPAY to RUB converter

CoinbarPay
CoinbarPayCBPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to RUB)

CBPAYRUB by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (RUB)

Date
6/25/2024
RUB 0.051675
RUB 0
RUB 0.06417
RUB 0.048359
6/24/2024
RUB 0.058769
RUB 0.051675
RUB 0.061221
RUB 0.050936
6/23/2024
RUB 0.083297
RUB 0.058769
RUB 0.083297
RUB 0.061301
6/22/2024
RUB 0.070774
RUB 0.083297
RUB 0.084111
RUB 0.056893
6/21/2024
RUB 0.052794
RUB 0.070774
RUB 0.088927
RUB 0.048454
6/20/2024
RUB 0.073125
RUB 0.052794
RUB 0.073125
RUB 0.05887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,990
1.02%
Market CapRUB 1.2T
VolumeRUB 23.89B
2
RUB 3,339.39
1.53%
Market CapRUB 399.79B
VolumeRUB 9.87B
4
RUB 568.48
1.16%
Market CapRUB 87.22B
VolumeRUB 720.47M
5
RUB 135.41
1.88%
Market CapRUB 62.45B
VolumeRUB 2.01B
8
RUB 0.466633
2.39%
Market CapRUB 25.9B
VolumeRUB 773.61M
10
RUB 0.122135
3.47%
Market CapRUB 17.73B
VolumeRUB 555.18M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API