CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
RUB 0.033631 -0.07%
Market Cap
RUB 123.78M
0%
Volume (24)
RUB 11,994,833
5.00%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
RUB 0.03363103

Price Change

RUB -0.000024254258
0.07%
24h Low / 24h High
RUB 0.0331143 / RUB 0.03457649

Trading Volume

RUB 11,994,833
5.00%
Volume / Market Cap
0.096901113
Market Dominance
0.000038778209%
Market Rank
#3401

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
RUB 123,784,260

Fully Diluted
Market Cap

RUB 1,345,241,100
1.15%

CoinbarPay Price Yesterday

Yesterday's Low / High
RUB 0.033982205 / RUB 0.034065534
Yesterday's Open / Close
RUB 0.033982205 / RUB 0.034065534
Yesterday's Change
1.15%
Yesterday's Volume
RUB 10,310,239

CoinbarPay Price History

7d Low / 7d High
RUB 0.0003265903 / RUB 0.00037416961
30d Low / 30d High
RUB 0.033547924 / RUB 0.035423347
90d Low / 90d High
RUB 0.032660941 / RUB 0.037193406
52 Week Low / 52 Week High
RUB 0.032660941 / RUB 0.037193406
All Time HighNov 25, 2024 (2 months ago)
RUB 0.142493
76.10%
All Time LowJul 2, 2024 (7 months ago)
RUB 0.02372501
43.54%

Data provided by Coingecko API

CBPAY to RUB converter

CoinbarPay
CoinbarPayCBPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to RUB)

CBPAYRUB by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (RUB)

Date
2/6/2025
RUB 0.035405
RUB 0
RUB 0.03541
RUB 0.033548
2/5/2025
RUB 0.037091
RUB 0.035405
RUB 0.037091
RUB 0.035147
2/4/2025
RUB 0.034858
RUB 0.037091
RUB 0.037193
RUB 0.034536
2/3/2025
RUB 0.036664
RUB 0.034858
RUB 0.036835
RUB 0.032661
2/2/2025
RUB 0.036688
RUB 0.036664
RUB 0.036881
RUB 0.036183
2/1/2025
RUB 0.036425
RUB 0.036688
RUB 0.036838
RUB 0.036261
1/31/2025
RUB 0.036329
RUB 0.036425
RUB 0.036714
RUB 0.036086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,778
0.87%
Market CapRUB 1.94T
VolumeRUB 54.27B
2
RUB 2,686.97
0.58%
Market CapRUB 323.57B
VolumeRUB 29.65B
4
RUB 2.44
4.50%
Market CapRUB 140.79B
VolumeRUB 7.67B
5
RUB 196.5
2.76%
Market CapRUB 95.74B
VolumeRUB 5.49B
6
RUB 582.42
0.71%
Market CapRUB 84.91B
VolumeRUB 784.25M
8
RUB 0.250802
0.43%
Market CapRUB 37.04B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 0.03405515
1.19%
Market CapRUB 125.35M
VolumeRUB 11.78M
3403
RUB 0.08773
0%
Market CapRUB 130.01M
VolumeRUB 1,957
3404
RUB 700.02
3.17%
Market CapRUB 125.17M
VolumeRUB 58,839
3412
RUB 0.852843
3.24%
Market CapRUB 124.87M
VolumeRUB 1.13M
3406
RUB 0.12476
7.69%
Market CapRUB 124.74M
VolumeRUB 13.72M
3405
RUB 0.01246994
5.95%
Market CapRUB 124.7M
VolumeRUB 360,438
3359
RUB 39.59
39.56%
Market CapRUB 124.59M
VolumeRUB 75.59M
3407
RUB 10,387,460
0%
Market CapRUB 129.65M
VolumeRUB 23,958
3408
RUB 0.123863
0.17%
Market CapRUB 124.41M
VolumeRUB 13.8M
3428
RUB 0.14351
9.35%
Market CapRUB 124.21M
VolumeRUB 13.14M
3409
RUB 3.01
10.42%
Market CapRUB 124.18M
VolumeRUB 4.42M
3410
Market CapRUB 123.88M
VolumeRUB 37.22M
3411
RUB 0.124925
9.16%
Market CapRUB 123.8M
VolumeRUB 38.63M
3413
RUB 0.123833
3.62%
Market CapRUB 123.74M
VolumeRUB 4,866
3415
RUB 17.16
3.04%
Market CapRUB 123.57M
VolumeRUB 2.97M
3416
RUB 3.55
0%
Market CapRUB 127.04M
VolumeRUB 4,420
3417
RUB 0.19421
1.89%
Market CapRUB 123.51M
VolumeRUB 7.13M
3418
RUB 0.123164
0.78%
Market CapRUB 123.36M
VolumeRUB 23,685
3419
RUB 0.00029289
4.93%
Market CapRUB 123.34M
VolumeRUB 409,514
3420
RUB 0.126444
51.61%
Market CapRUB 123.23M
VolumeRUB 717.18M
3421
Market CapRUB 123.11M
VolumeRUB 37,295
3422
RUB 0.00004056
10.07%
Market CapRUB 122.99M
VolumeRUB 694,246
3423
RUB 0.0002437
4.17%
Market CapRUB 122.9M
VolumeRUB 688,150
3427
RUB 0.1228
10.34%
Market CapRUB 122.8M
VolumeRUB 4.92M
3426
RUB 100.7
0.46%
Market CapRUB 122.71M
VolumeRUB 3.31M
3425
RUB 264,331
1.02%
Market CapRUB 122.57M
VolumeRUB 0
3430
RUB 0.00031249
1.00%
Market CapRUB 122.55M
VolumeRUB 269,998
3429
RUB 0.03782353
11.89%
Market CapRUB 122.45M
VolumeRUB 8.42M
3431
RUB 1.22
14.68%
Market CapRUB 122.36M
VolumeRUB 5.55M
3432
RUB 0.109447
9.75%
Market CapRUB 122.21M
VolumeRUB 1.31M
3433
RUB 1.3
6.41%
Market CapRUB 122.08M
VolumeRUB 1.44M
3434
RUB 1.46
3.40%
Market CapRUB 122.05M
VolumeRUB 479,506
3424
RUB 0.099814
0.80%
Market CapRUB 121.82M
VolumeRUB 140.67M
3435
RUB 0.804593
0.25%
Market CapRUB 121.73M
VolumeRUB 5.87M
3436
RUB 0.12276
3.02%
Market CapRUB 121.31M
VolumeRUB 26.34M
3437
RUB 0.221107
1.12%
Market CapRUB 121.27M
VolumeRUB 3.08M
3438
RUB 1.11
1.05%
Market CapRUB 121.25M
VolumeRUB 7.75M
3439
RUB 0.02264715
11.77%
Market CapRUB 120.83M
VolumeRUB 13.9M
3440
RUB 0.474274
6.78%
Market CapRUB 120.82M
VolumeRUB 9.34M
3441
Market CapRUB 120.75M
VolumeRUB 4.21M
3443
RUB 0.193307
8.25%
Market CapRUB 120.74M
VolumeRUB 7.15M
3442
RUB 0.415955
2.83%
Market CapRUB 120.63M
VolumeRUB 132,264
3444
RUB 6.35
1.04%
Market CapRUB 120.1M
VolumeRUB 109,142
3445
RUB 0.565417
0.34%
Market CapRUB 119.98M
VolumeRUB 1.4M
3447
RUB 0.119967
1.18%
Market CapRUB 119.97M
VolumeRUB 3.59M
3448
RUB 0.119839
4.95%
Market CapRUB 119.75M
VolumeRUB 19.03M
3449
RUB 0.283519
14.95%
Market CapRUB 119.69M
VolumeRUB 19.6M
3446
RUB 0.282948
0.79%
Market CapRUB 119.47M
VolumeRUB 5.65M
3450
RUB 0.519111
2.52%
Market CapRUB 119.42M
VolumeRUB 98,445
3451
RUB 0.200908
9.90%
Market CapRUB 119.4M
VolumeRUB 14.85M
Market CapRUB 119.32M
VolumeRUB 389,490
3453
RUB 0.378671
7.21%
Market CapRUB 119.3M
VolumeRUB 1.65M
3456
RUB 0.01266603
3.07%
Market CapRUB 119.11M
VolumeRUB 26,602
Market CapRUB 119.03M
VolumeRUB 10.6M
3454
RUB 0.00011902
13.12%
Market CapRUB 119.02M
VolumeRUB 18.34M
3457
RUB 0.111593
0.30%
Market CapRUB 118.82M
VolumeRUB 1.85M
3458
Market CapRUB 118.64M
VolumeRUB 3.6M
3459
RUB 0.12289
18.32%
Market CapRUB 118.45M
VolumeRUB 2.18M
3460
RUB 1.39
108.68%
Market CapRUB 118.35M
VolumeRUB 38,789
3461
RUB 0.00013866
2.12%
Market CapRUB 118.23M
VolumeRUB 3.97M
3463
RUB 335.18
4.11%
Market CapRUB 118.05M
VolumeRUB 3.26M
3462
RUB 0.00000028
5.68%
Market CapRUB 118.02M
VolumeRUB 1.51M
3464
RUB 0.51485
0.26%
Market CapRUB 117.88M
VolumeRUB 34,024
3465
RUB 0.0001786
7.53%
Market CapRUB 117.77M
VolumeRUB 889,529
3466
RUB 0.118598
2.71%
Market CapRUB 117.57M
VolumeRUB 1.91M
3467
RUB 98.64
0.25%
Market CapRUB 117.56M
VolumeRUB 337,259
3468
RUB 0.219144
3.80%
Market CapRUB 117.71M
VolumeRUB 37,894
3471
RUB 0.119662
21.45%
Market CapRUB 117.37M
VolumeRUB 31.1M
3469
RUB 0.212122
5.11%
Market CapRUB 117.23M
VolumeRUB 1.57M
3470
RUB 1.015
1.54%
Market CapRUB 117.23M
VolumeRUB 44,668
3472
RUB 5,135.17
0%
Market CapRUB 120.52M
VolumeRUB 106
3473
RUB 13.35
5.13%
Market CapRUB 116.89M
VolumeRUB 571,686
3474
RUB 0.00138913
316.43%
Market CapRUB 116.88M
VolumeRUB 47.7M
3475
RUB 0.193243
0%
Market CapRUB 116.55M
VolumeRUB 821
3476
RUB 0.0001168
10.51%
Market CapRUB 116.8M
VolumeRUB 2.69M
3477
Market CapRUB 116.69M
VolumeRUB 49.25M
3478
RUB 0.259651
0.57%
Market CapRUB 116.6M
VolumeRUB 8.09M
3480
Market CapRUB 116.5M
VolumeRUB 795,465
3479
RUB 0.171407
1.30%
Market CapRUB 116.47M
VolumeRUB 8.55M
3481
RUB 0.116883
2.09%
Market CapRUB 116.34M
VolumeRUB 2.7M
3482
RUB 0.116576
20.49%
Market CapRUB 116.32M
VolumeRUB 20.99M
3491
RUB 0.116306
1.41%
Market CapRUB 116.31M
VolumeRUB 4.19M
3483
RUB 0.116391
4.26%
Market CapRUB 116.26M
VolumeRUB 8.54M
3485
RUB 0.11841
32.03%
Market CapRUB 116.25M
VolumeRUB 1.45M
3484
RUB 2.07
4.99%
Market CapRUB 116.19M
VolumeRUB 5.97M
3487
RUB 0.369646
2.65%
Market CapRUB 116.17M
VolumeRUB 305,921
3486
RUB 6.72
0.08%
Market CapRUB 116.13M
VolumeRUB 5.51M
3488
RUB 0.01516078
2.87%
Market CapRUB 116.31M
VolumeRUB 130,592
3489
RUB 0.00049356
1.09%
Market CapRUB 115.99M
VolumeRUB 1,753
3496
RUB 0.00446301
6.92%
Market CapRUB 115.82M
VolumeRUB 6.2M
3490
RUB 0.01350668
9.11%
Market CapRUB 115.71M
VolumeRUB 11.46M
3492
RUB 0.115703
10.89%
Market CapRUB 115.7M
VolumeRUB 5.41M
3493
RUB 12.91
1.76%
Market CapRUB 115.6M
VolumeRUB 21,480
3494
RUB 0.11424
8.88%
Market CapRUB 115.5M
VolumeRUB 4.24M
3499
RUB 0.121495
8.65%
Market CapRUB 115.35M
VolumeRUB 20.18M
3497
RUB 0.115277
4.16%
Market CapRUB 115.23M
VolumeRUB 43.56M
3495
RUB 1.15
1.60%
Market CapRUB 115.16M
VolumeRUB 6.61M
3498
RUB 14.53
0.73%
Market CapRUB 115.03M
VolumeRUB 13,492
3500
RUB 0.113556
2.19%
Market CapRUB 114.82M
VolumeRUB 29.5M
3402
RUB 0.03405515
1.19%
Market CapRUB 125.35M
VolumeRUB 11.78M
3403
RUB 0.08773
0%
Market CapRUB 130.01M
VolumeRUB 1,957

Data provided by Coingecko API