CoinbarPay (CBPAY) Valor actual

CoinbarPay logo
CBPAYCoinbarPay
RUB 0,010783 -3.51%
Capitalización de Mercado
RUB 39,69M
0.59%
Volumen (24)
RUB 63.354
0.32%
Suministro circulante
3.680.656.600 CBPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBPAY

Precio de hoy de CoinbarPay

Precio de CoinbarPay
RUB 0,01078296

Cambio de precio en

RUB -0,00039180841
3.51%
Mínimo/máximo en 24 h
RUB 0,01067089 / RUB 0,01297294

Volumen de trading en

RUB 63.354
0.32%
Volumen/capitalización de mercado
0,0015961692
Dominancia en el mercado
0,000012398672%
Rango en el mercado
#5081

Suministro de CoinbarPay

Suministro circulante
3.680.656.565 CBPAY
Suministro total
40.000.000.000 CBPAY
Suministro máximo
40.000.000.000 CBPAY

Capitalización de mercado de CoinbarPay

Capitalización de Mercado
RUB 39.691.282
0.59%

Capitalización de mercado
completamente diluida

RUB 431.350.020
0.77%

Precio de ayer de CoinbarPay

Mínimo/máximo de ayer
RUB 0,010683388 / RUB 0,010718255
Apertura/cierre de ayer
RUB 0,010718255 / RUB 0,010683388
Cambio de ayer
0.77%
Volumen de ayer
RUB 62.986,675

Historial de precios de CoinbarPay

Mínimo/máximo en 7 días
RUB 0,00012499315 / RUB 0,00016134153
Mínimo/máximo en 30 días
RUB 0,01025925 / RUB 0,012964014
Mínimo/máximo en 90 días
RUB 0,01006184 / RUB 0,012991531
Mínimo/máximo en 52 semanas
RUB 0,010030819 / RUB 0,012991531
Máximo históriconov 25, 2024 (9 months ago)
RUB 0,142493
92.43%
All Time Lowago 11, 2025 (21 days ago)
RUB 0,00438579
145.81%

Data provided by Coingecko API

Conversor de CBPAY a RUB

CoinbarPay
CoinbarPayCBPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinbarPay a Russian Ruble en tiempo real (CBPAY a RUB)

    CBPAYRUB by TradingView

    CoinbarPay Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,010536
    RUB 0
    RUB 0,012964
    RUB 0,010536
    31/8/2025
    RUB 0,010681
    RUB 0,010536
    RUB 0,012992
    RUB 0,010259
    28/8/2025
    RUB 0,010854
    RUB 0
    RUB 0,011029
    RUB 0,010032
    27/8/2025
    RUB 0,011139
    RUB 0,010854
    RUB 0,011182
    RUB 0,010031
    26/8/2025
    RUB 0,010836
    RUB 0,011139
    RUB 0,011117
    RUB 0,01079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 34 seconds

    Explore Our Other Products for CBPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.382
    2.55%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,37B
    2
    RUB 4380,56
    0.29%
    Capitalización de MercadoRUB 528,2B
    VolumenRUB 30,14B
    4
    RUB 2,8
    2.10%
    Capitalización de MercadoRUB 166,18B
    VolumenRUB 7,5B
    5
    RUB 851,6
    0.43%
    Capitalización de MercadoRUB 118,43B
    VolumenRUB 1,58B
    6
    RUB 202,09
    2.18%
    Capitalización de MercadoRUB 109,31B
    VolumenRUB 7,03B
    10
    RUB 0,213291
    1.61%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    5079
    RUB 0,0000001
    2.84%
    Capitalización de MercadoRUB 39,7M
    VolumenRUB 206.887
    5078
    RUB 0,04411602
    0.40%
    Capitalización de MercadoRUB 39,7M
    VolumenRUB 44.154
    5080
    RUB 2,12
    0.37%
    Capitalización de MercadoRUB 39,7M
    VolumenRUB 1115
    5082
    RUB 0,00436436
    4.70%
    Capitalización de MercadoRUB 39,55M
    VolumenRUB 78.365
    5083
    RUB 0,0395045
    1.22%
    Capitalización de MercadoRUB 39,5M
    VolumenRUB 67.693

    Data provided by Coingecko API