CoinbarPay (CBPAY) Canlı Fiyat

CoinbarPay logo
CBPAYCoinbarPay
RUB 0,010778+ 0.53%
Piyasa değeri
RUB 39,67M
0.53%
Hacim (24s)
RUB 63.325
0.32%
Dolaşımdaki miktar
3.680.656.600 CBPAY
Yayın tarihi
-

Data provided by Coingecko API

CBPAY Fiyat İstatistikleri

Fiyat / CoinbarPay Fiyatı Bugün

CoinbarPay Fiyatı
RUB 0,01077756

Fiyat Değişimi

RUB 0,00005721
0.53%
24s Düşük / 24s Yüksek
RUB 0,01067089 / RUB 0,01297294

Alım Satım Hacmi

RUB 63.325
0.32%
Hacim / Piyasa Değeri
0,0015963605
Piyasa hakimiyeti
0,000012391511%
Piyasa sıralaması
#5074

CoinbarPay Arzı

Daloşımdaki Arz
3.680.656.565 CBPAY
Toplam Arz
40.000.000.000 CBPAY
Maks Arz
40.000.000.000 CBPAY

CoinbarPay piyasa değeri

Piyasa Değeri
RUB 39.668.357
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 431.100.880
0.72%

Dünkü CoinbarPay Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010683388 / RUB 0,010718255
Dünkü Açılış / Kapanış
RUB 0,010718255 / RUB 0,010683388
Dünkü Değişim
0.72%
Dünkü Hacim
RUB 62.986,675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012499315 / RUB 0,00016134153
30g Düşük/30g Yüksek
RUB 0,01025925 / RUB 0,012964014
90g Düşük/90g Yüksek
RUB 0,01006184 / RUB 0,012991531
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010030819 / RUB 0,012991531
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
RUB 0,142493
92.44%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
RUB 0,00438579
145.74%

Data provided by Coingecko API

CBPAY'den RUB'ye Dönüştürücü

CoinbarPay
CoinbarPayCBPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinbarPay Fiyat Tablosu (CBPAY'den RUB'ye)

    CBPAYRUB TradingView tarafından

    CoinbarPay Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,010536
    RUB 0
    RUB 0,012964
    RUB 0,010536
    31.08.2025
    RUB 0,010681
    RUB 0,010536
    RUB 0,012992
    RUB 0,010259
    28.08.2025
    RUB 0,010854
    RUB 0
    RUB 0,011029
    RUB 0,010032
    27.08.2025
    RUB 0,011139
    RUB 0,010854
    RUB 0,011182
    RUB 0,010031
    26.08.2025
    RUB 0,010836
    RUB 0,011139
    RUB 0,011117
    RUB 0,01079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 7 saniye

    Explore Our Other Products for CBPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.148
    2.24%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,83B
    2
    RUB 4.359,49
    0.81%
    Piyasa değeriRUB 525,84B
    HacimRUB 30,03B
    4
    RUB 2,79
    1.79%
    Piyasa değeriRUB 165,72B
    HacimRUB 7,48B
    5
    RUB 852,68
    0.34%
    Piyasa değeriRUB 118,71B
    HacimRUB 1,59B
    6
    RUB 202,12
    2.15%
    Piyasa değeriRUB 109,34B
    HacimRUB 6,9B
    10
    RUB 0,212558
    1.33%
    Piyasa değeriRUB 32,03B
    HacimRUB 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5070
    RUB 0,050209
    31.45%
    Piyasa değeriRUB 39,74M
    HacimRUB 4,72M
    5071
    RUB 0,04123333
    2.43%
    Piyasa değeriRUB 39,73M
    HacimRUB 4.743
    5073
    RUB 0,0000001
    2.84%
    Piyasa değeriRUB 39,7M
    HacimRUB 206.887
    5081
    RUB 0,0399304
    1.03%
    Piyasa değeriRUB 39,65M
    HacimRUB 215.229
    5079
    RUB 0,03959771
    1.71%
    Piyasa değeriRUB 39,57M
    HacimRUB 69,74M

    Data provided by Coingecko API