Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
JPY 16.503.307+ 4.19%
Capitalización de Mercado
JPY 371,54B
3.23%
Volumen (24)
JPY 100.963.280.000
5.11%
Suministro en circulación
22.437 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
JPY 16.503.307

Price Change

JPY 663.918
4.19%
24h Low / 24h High
JPY 15.691.348 / JPY 16.672.030

Trading Volume

JPY 100.963.280.000
5.11%
Volume / Market Cap
0,2717462
Market Dominance
0,066933138%
Market Rank
#63

Coinbase Wrapped BTC Supply

Circulating Supply
22.436,7 CBBTC
Total Supply
22.436,7 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
JPY 371.535.210.000
3.23%

Fully Diluted
Market Cap

JPY 371.535.210.000
0.15%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 16.496.721 / JPY 16.571.859
Yesterday's Open / Close
JPY 16.496.721 / JPY 16.571.859
Yesterday's Change
0.19%
Yesterday's Volume
JPY 100.549.940.000

Coinbase Wrapped BTC Price History

7d Low / 7d High
JPY 96.787,038 / JPY 108.829,82
30d Low / 30d High
JPY 15.707.506 / JPY 16.627.743
90d Low / 90d High
JPY 15.604.878 / JPY 17.005.348
52 Week Low / 52 Week High
JPY 15.182.914 / JPY 17.005.348
All Time Highene 20, 2025 (1 days ago)
JPY 17.026.508
2.93%
All Time Lowsept 16, 2024 (4 months ago)
JPY 8.091.029
104.27%

Data provided by Coingecko API

CBBTC to JPY converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Coinbase Wrapped BTC a Japanese yen en tiempo real (CBBTC a JPY)

CBBTCJPY by TradingView

Coinbase Wrapped BTC Intercambios

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 15.876.565,117958
JPY 0
JPY 16.627.742,714743
JPY 15.707.506,027916
20/1/2025
JPY 15.744.421,226475
JPY 15.876.565,117958
JPY 17.005.348,438258
JPY 15.604.877,870317
19/1/2025
JPY 16.326.085,352041
JPY 15.744.421,226475
JPY 16.560.908,990975
JPY 16.137.979,647136
18/1/2025
JPY 16.274.350,525945
JPY 16.326.085,352041
JPY 16.387.902,658243
JPY 16.061.466,014012
17/1/2025
JPY 15.536.397,329972
JPY 16.274.350,525945
JPY 16.509.784,327529
JPY 15.524.646,383597
16/1/2025
JPY 15.698.418,819381
JPY 15.536.397,329972
JPY 15.698.418,819381
JPY 15.291.555,538906
15/1/2025
JPY 15.228.491,099634
JPY 15.698.418,819381
JPY 15.640.398,23833
JPY 15.182.913,555431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.973
3.72%
Capitalización de MercadoJPY 2,1T
VolumenJPY 93,71B
2
JPY 3327,58
1.89%
Capitalización de MercadoJPY 401,06B
VolumenJPY 33,42B
3
JPY 3,17
1.54%
Capitalización de MercadoJPY 182,48B
VolumenJPY 9,26B
5
JPY 249,73
4.11%
Capitalización de MercadoJPY 121,86B
VolumenJPY 12,32B
6
JPY 691,74
1.48%
Capitalización de MercadoJPY 100,92B
VolumenJPY 1,11B
7
JPY 0,369503
4.57%
Capitalización de MercadoJPY 54,67B
VolumenJPY 9,09B

Data provided by Coingecko API

Más Criptomonedas

60
JPY 0,0049951
8.33%
Capitalización de MercadoJPY 382,25B
VolumenJPY 130,94B
61
JPY 761,72
7.44%
Capitalización de MercadoJPY 380,33B
VolumenJPY 22,89B
62
JPY 4642,98
0.06%
Capitalización de MercadoJPY 372,04B
VolumenJPY 3,01B
64
JPY 271,7
3.82%
Capitalización de MercadoJPY 367,27B
VolumenJPY 46,07B
65
JPY 230,19
6.04%
Capitalización de MercadoJPY 347,66B
VolumenJPY 10,69B

Data provided by Coingecko API