Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
JPY 15.173.506 -1.20%
Capitalización de Mercado
JPY 316,54B
1.35%
Volumen (24)
JPY 74.545.418.000
0.24%
Suministro en circulación
20.857 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
JPY 15.173.506

Price Change

JPY -184.203,33
1.20%
24h Low / 24h High
JPY 14.987.490 / JPY 15.381.080

Trading Volume

JPY 74.545.418.000
0.24%
Volume / Market Cap
0,23549972
Market Dominance
0,055879848%
Market Rank
#68

Coinbase Wrapped BTC Supply

Circulating Supply
20.856,969 CBBTC
Total Supply
20.856,969 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
JPY 316.541.430.000
1.35%

Fully Diluted
Market Cap

JPY 316.541.430.000
0.11%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 15.123.868 / JPY 15.196.810
Yesterday's Open / Close
JPY 15.196.810 / JPY 15.123.868
Yesterday's Change
0.09%
Yesterday's Volume
JPY 77.730.950.000

Coinbase Wrapped BTC Price History

7d Low / 7d High
JPY 92.812,57 / JPY 108.259,32
30d Low / 30d High
JPY 15.087.117 / JPY 15.522.644
90d Low / 90d High
JPY 14.550.702 / JPY 16.142.812
52 Week Low / 52 Week High
JPY 14.550.702 / JPY 16.624.263
All Time Highdic 17, 2024 (4 days ago)
JPY 16.624.263
8.61%
All Time Lowsept 16, 2024 (3 months ago)
JPY 8.091.029
87.77%

Data provided by Coingecko API

CBBTC to JPY converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Coinbase Wrapped BTC a Japanese yen en tiempo real (CBBTC a JPY)

CBBTCJPY by TradingView

Coinbase Wrapped BTC Intercambios

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 15.275.928,039864
JPY 0
JPY 15.522.644,424956
JPY 15.123.867,637719
20/12/2024
JPY 15.413.763,740945
JPY 15.275.928,039864
JPY 15.413.763,740945
JPY 14.550.702,31277
19/12/2024
JPY 15.471.576,829119
JPY 15.413.763,740945
JPY 16.082.530,161142
JPY 15.193.939,907718
18/12/2024
JPY 16.304.771,104835
JPY 15.471.576,829119
JPY 16.318.079,766888
JPY 15.617.153,619032
17/12/2024
JPY 16.340.150,709398
JPY 16.304.771,104835
JPY 16.624.262,812418
JPY 16.244.448,017255
16/12/2024
JPY 16.071.140,56342
JPY 16.340.150,709398
JPY 16.528.599,061564
JPY 15.927.361,839749
15/12/2024
JPY 15.584.101,755717
JPY 16.071.140,56342
JPY 15.890.086,384063
JPY 15.574.637,163863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 59 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.917
1.21%
Capitalización de MercadoJPY 1,92T
VolumenJPY 46,82B
2
JPY 3376,87
2.46%
Capitalización de MercadoJPY 407,01B
VolumenJPY 29,91B
4
JPY 2,27
2.07%
Capitalización de MercadoJPY 130,29B
VolumenJPY 12,28B
5
JPY 666,18
1.97%
Capitalización de MercadoJPY 97,24B
VolumenJPY 1,33B
6
JPY 185,62
4.35%
Capitalización de MercadoJPY 89,12B
VolumenJPY 6,85B
7
JPY 0,320518
5.20%
Capitalización de MercadoJPY 47,23B
VolumenJPY 5,68B

Data provided by Coingecko API

Más Criptomonedas

65
JPY 3282,21
6.07%
Capitalización de MercadoJPY 321,21B
VolumenJPY 29,32B
66
JPY 528.250
2.36%
Capitalización de MercadoJPY 320,11B
VolumenJPY 9,93B
67
JPY 33,12
5.63%
Capitalización de MercadoJPY 316,9B
VolumenJPY 16B
69
JPY 15.167.612
1.24%
Capitalización de MercadoJPY 316,54B
VolumenJPY 74,51B
70
JPY 308,7
8.70%
Capitalización de MercadoJPY 308,62B
VolumenJPY 100,13B

Data provided by Coingecko API