Цена Coinmetro (XCM) Текущая стоимость

Coinmetro logo
XCMCoinmetro
ETH 0,000019+ 1.18%
Рыночная капитализация
ETH 5 799
1.54%
Объём (сутки)
ETH 14
5.64%
В обращении
302 267 840 XCM
Дата эмиссии
-

Data provided by Coingecko API

XCM Статистика цены

Coinmetro Цена сегодня

Coinmetro Цена
ETH 0,00001915

Изменение цены

ETH <0.000001
1.18%
24ч. мин. / 24ч. макс.
ETH 0,00001825 / ETH 0,00001954

Объем

ETH 14,262494
5.64%
Объем / Рыночная капитализация
0,0024594747
Доминирование
0,00066665392%
Рейтинг
#1159

Coinmetro Предложение

В обращении
302 267 836,282 XCM
Общее предложение
316 857 275,856 XCM
Максимальное предложение
0 XCM

Coinmetro Рыночная капитализация

Рыночная капитализация
ETH 5 799
1.54%

Разбавленная рыночная капитализация

ETH 6 079
0.62%

Coinmetro Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000019004738 / ETH 0,000019130827
Вчерашняя цена открытия / закрытия
ETH 0,000019004738 / ETH 0,000019130827
Вчерашнее изменение цены
0.43%
Вчерашний объем
ETH 13,662948

Coinmetro История цены

Мин. / макс цена за 7 дней
ETH 0,073416764 / ETH 0,098421247
Мин. / максцена за 30 дней
ETH 0,000016423333 / ETH 0,000019509937
Мин. / макс цена за 90 дней
ETH 0,000016423333 / ETH 0,000020333846
Мин. / макс цена за 52 недели
ETH 0,000016423333 / ETH 0,000022110502
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00070582
97.28%
Исторический мин.июль 1, 2023 (2 лет назад)
ETH 0,00000894
114.41%

Data provided by Coingecko API

Конвертер XCM ETH

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinmetro в реальном времени (XCM к ETH)

    XCMETH от TradingView

    Coinmetro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinmetro (ETH)

    Дата
    01.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000018
    31.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000016
    30.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    29.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    28.08.2025
    ETH 0,00002
    ETH 0,000018
    ETH 0,00002
    ETH 0,000017
    27.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,000018
    26.08.2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 53 minutes undefined 53 seconds

    Explore Our Other Products for XCM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 229
    0.93%
    КапитализацияETH 2,18T
    ОбъёмETH 42,98B
    2
    eth
    EthereumETH
    ETH 4 314,34
    1.63%
    КапитализацияETH 520,4B
    ОбъёмETH 31,28B
    4
    ETH 2,76
    0.71%
    КапитализацияETH 163,73B
    ОбъёмETH 8,27B
    5
    ETH 845,67
    1.29%
    КапитализацияETH 117,72B
    ОбъёмETH 1,64B
    6
    ETH 197,17
    1.53%
    КапитализацияETH 106,5B
    ОбъёмETH 7,47B
    10
    ETH 0,210413
    1.46%
    КапитализацияETH 31,7B
    ОбъёмETH 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    1156
    ETH 0,0000071
    2.19%
    КапитализацияETH 5 833
    ОбъёмETH 272
    1157
    ETH 0,00005977
    3.01%
    КапитализацияETH 5 805
    ОбъёмETH 50
    1158
    ETH 0,0000187
    3.98%
    КапитализацияETH 5 796
    ОбъёмETH 190
    1160
    ETH 0,00000578
    4.26%
    КапитализацияETH 5 783
    ОбъёмETH 24
    КапитализацияETH 5 775
    ОбъёмETH 386

    Data provided by Coingecko API