Цена Coinmetro (XCM) Текущая стоимость

Coinmetro logo
XCMCoinmetro
GBP 0,060462+ 2.26%
Рыночная капитализация
GBP 18,27M
3.14%
Объём (сутки)
GBP 46 528
23.76%
В обращении
302 267 840 XCM
Дата эмиссии
-

Data provided by Coingecko API

XCM Статистика цены

Coinmetro Цена сегодня

Coinmetro Цена
GBP 0,060462

Изменение цены

GBP 0,00133814
2.26%
24ч. мин. / 24ч. макс.
GBP 0,054345 / GBP 0,063287

Объем

GBP 46 528
23.76%
Объем / Рыночная капитализация
0,0025460559
Доминирование
0,00061852893%
Рейтинг
#1163

Coinmetro Предложение

В обращении
302 267 836,282 XCM
Общее предложение
316 857 275,856 XCM
Максимальное предложение
0 XCM

Coinmetro Рыночная капитализация

Рыночная капитализация
GBP 18 274 540
3.14%

Разбавленная рыночная капитализация

GBP 19 156 590
5.50%

Coinmetro Цена вчера

Вчерашняя мин. / макс цена
GBP 0,054365334 / GBP 0,060243219
Вчерашняя цена открытия / закрытия
GBP 0,060243219 / GBP 0,054365334
Вчерашнее изменение цены
5.51%
Вчерашний объем
GBP 25 036,274

Coinmetro История цены

Мин. / макс цена за 7 дней
GBP 0,073416764 / GBP 0,098421247
Мин. / максцена за 30 дней
GBP 0,054365334 / GBP 0,061999934
Мин. / макс цена за 90 дней
GBP 0,054365334 / GBP 0,064984489
Мин. / макс цена за 52 недели
GBP 0,054365334 / GBP 0,074809766
Исторический макс.февр. 16, 2022 (3 лет назад)
GBP 0,680678
91.12%
Исторический мин.май 4, 2019 (6 лет назад)
GBP 0,00937617
544.81%

Data provided by Coingecko API

Конвертер XCM GBP

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinmetro в реальном времени (XCM к GBP)

    XCMGBP от TradingView

    Coinmetro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinmetro (GBP)

    Дата
    31.08.2025
    GBP 0,060419
    GBP 0
    GBP 0,062
    GBP 0,054365
    30.08.2025
    GBP 0,06079
    GBP 0,060419
    GBP 0,062217
    GBP 0,059181
    29.08.2025
    GBP 0,061153
    GBP 0,06079
    GBP 0,064984
    GBP 0,060013
    28.08.2025
    GBP 0,065363
    GBP 0,061153
    GBP 0,065363
    GBP 0,05948
    27.08.2025
    GBP 0,067998
    GBP 0,065363
    GBP 0,070843
    GBP 0,061939
    26.08.2025
    GBP 0,071847
    GBP 0,067998
    GBP 0,072879
    GBP 0,067261
    25.08.2025
    GBP 0,074513
    GBP 0,071847
    GBP 0,07481
    GBP 0,070858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 21 seconds

    Explore Our Other Products for XCM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 842
    0.21%
    КапитализацияGBP 2,17T
    ОбъёмGBP 40,76B
    2
    GBP 4 286,16
    3.77%
    КапитализацияGBP 517,22B
    ОбъёмGBP 30,08B
    4
    GBP 2,76
    1.67%
    КапитализацияGBP 164,19B
    ОбъёмGBP 7,87B
    5
    GBP 844,82
    2.55%
    КапитализацияGBP 117,58B
    ОбъёмGBP 1,56B
    6
    GBP 197,54
    3.48%
    КапитализацияGBP 106,84B
    ОбъёмGBP 7,21B
    10
    GBP 0,209083
    3.93%
    КапитализацияGBP 31,52B
    ОбъёмGBP 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    1159
    GBP 0,01836768
    9.58%
    КапитализацияGBP 18,46M
    ОбъёмGBP 95 261
    КапитализацияGBP 18,36M
    ОбъёмGBP 5,09M
    1162
    GBP 0,01838054
    0.33%
    КапитализацияGBP 18,31M
    ОбъёмGBP 139
    КапитализацияGBP 18,27M
    ОбъёмGBP 1,15M
    1165
    GBP 0,737985
    0.74%
    КапитализацияGBP 18,25M
    ОбъёмGBP 491 024

    Data provided by Coingecko API