Coinmetro (XCM) Canlı Fiyat

Coinmetro logo
XCMCoinmetro
ETH 0,000019+ 3.97%
Piyasa değeri
ETH 5.902
4.53%
Hacim (24s)
ETH 11
0.80%
Dolaşımdaki miktar
302.267.840 XCM
Yayın tarihi
-

Data provided by Coingecko API

XCM Fiyat İstatistikleri

Fiyat / Coinmetro Fiyatı Bugün

Coinmetro Fiyatı
ETH 0,00001948

Fiyat Değişimi

ETH <0.000001
3.97%
24s Düşük / 24s Yüksek
ETH 0,00001867 / ETH 0,00001985

Alım Satım Hacmi

ETH 10,827416
0.80%
Hacim / Piyasa Değeri
0,0018345334
Piyasa hakimiyeti
0,0006540906%
Piyasa sıralaması
#1168

Coinmetro Arzı

Daloşımdaki Arz
302.267.836,282 XCM
Toplam Arz
316.632.356,964 XCM
Maks Arz
0 XCM

Coinmetro piyasa değeri

Piyasa Değeri
ETH 5.902
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.182
3.58%

Dünkü Coinmetro Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018843787 / ETH 0,000018856286
Dünkü Açılış / Kapanış
ETH 0,000018843787 / ETH 0,000018856286
Dünkü Değişim
3.34%
Dünkü Hacim
ETH 26,144813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,073416764 / ETH 0,087778562
30g Düşük/30g Yüksek
ETH 0,00001786469 / ETH 0,00001967337
90g Düşük/90g Yüksek
ETH 0,00001786469 / ETH 0,00001967337
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000016423333 / ETH 0,000020333846
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00070582
97.23%
Tüm Zamanlar DüşükTem 1, 2023 (2 yıl önce)
ETH 0,00000894
118.54%

Data provided by Coingecko API

XCM'den ETH'ye Dönüştürücü

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinmetro Fiyat Tablosu (XCM'den ETH'ye)

    XCMETH TradingView tarafından

    Coinmetro Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinmetro Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000018
    03.09.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    02.09.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    01.09.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    31.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000016
    30.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    29.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 41 saniye

    Explore Our Other Products for XCM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.572
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 55,75B
    2
    eth
    EthereumETH
    ETH 4.279,19
    0.71%
    Piyasa değeriETH 516,28B
    HacimETH 38,82B
    4
    ETH 2,81
    0.17%
    Piyasa değeriETH 167,38B
    HacimETH 6,28B
    5
    ETH 848,74
    0.46%
    Piyasa değeriETH 118,15B
    HacimETH 1,01B
    6
    ETH 202,94
    0.61%
    Piyasa değeriETH 109,86B
    HacimETH 7,47B
    9
    ETH 0,213986
    0.72%
    Piyasa değeriETH 32,31B
    HacimETH 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1164
    ETH 0,00000038
    1.62%
    Piyasa değeriETH 5.921
    HacimETH 138
    Piyasa değeriETH 5.915
    HacimETH 1
    1167
    ETH 0,00000243
    0.64%
    Piyasa değeriETH 5.919
    HacimETH 1.256
    1169
    ETH 0,0002338
    0.71%
    Piyasa değeriETH 5.853
    HacimETH 219
    Piyasa değeriETH 5.813
    HacimETH 376

    Data provided by Coingecko API