Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
ETH 0,000019+ 15.51%
Capitalização de mercado
ETH 5 762
15.93%
Volume (24)
ETH 14
24.46%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
ETH 0,00001898

Alteração de preço

ETH 0,00000255
15.51%
24h Baixo / 24h Alto
ETH 0,00001641 / ETH 0,00001954

Volume

ETH 13,808781
24.46%
Volume / Limite de mercado
0,0023965257
Dominio de mercado
0,00066240039%
Posição de mercado
#1165

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 857 275,856 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
ETH 5 762
15.93%

Totalmente diluído
Limite de mercado

ETH 6 040
9.79%

Coinmetro Preço Ontem

Baixa / Alta de ontem
ETH 0,000016423333 / ETH 0,000018302389
Abertura / Fecho de Ontem
ETH 0,000018302389 / ETH 0,000016423333
A mudança de ontem
9.31%
Volume de ontem
ETH 7,6062277

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
ETH 0,073416764 / ETH 0,098421247
30 dias Baixa / 30 dias Alta
ETH 0,000016423333 / ETH 0,000018783836
90 dias Baixa / 90 dias Alta
ETH 0,000016423333 / ETH 0,000020333846
52 Semana Baixa / 52 Semana Alta
ETH 0,000016423333 / ETH 0,000022171164
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00070582
97.29%
Baixa de todos os temposGoue. 1, 2023 (2 anos atrás)
ETH 0,00000894
113.90%

Data provided by Coingecko API

XCM para ETH

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para Ethereum Gráfico de Preço (XCM para ETH)

    XCMETH de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000019
    ETH 0
    ETH 0,000019
    ETH 0,000016
    30/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    29/08/2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    28/08/2025
    ETH 0,00002
    ETH 0,000018
    ETH 0,00002
    ETH 0,000017
    27/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,000018
    26/08/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    25/08/2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 0 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 921
    1.07%
    Capitalização de mercadoETH 2,15T
    VolumeETH 41,76B
    2
    eth
    EthereumETH
    ETH 4 275,23
    4.31%
    Capitalização de mercadoETH 515,71B
    VolumeETH 29,6B
    4
    ETH 2,73
    2.94%
    Capitalização de mercadoETH 162,19B
    VolumeETH 8,18B
    5
    ETH 843,77
    2.65%
    Capitalização de mercadoETH 117,38B
    VolumeETH 1,33B
    6
    ETH 194,79
    5.00%
    Capitalização de mercadoETH 105,37B
    VolumeETH 7,59B
    10
    ETH 0,206483
    5.01%
    Capitalização de mercadoETH 31,11B
    VolumeETH 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1168
    ETH 0,00000083
    3.21%
    Capitalização de mercadoETH 5 772
    VolumeETH 68
    1163
    ETH 0,00001374
    6.01%
    Capitalização de mercadoETH 5 772
    VolumeETH 395
    Capitalização de mercadoETH 5 767
    VolumeETH 0
    1166
    ETH 0,00001857
    6.05%
    Capitalização de mercadoETH 5 755
    VolumeETH 189
    1167
    ETH 0,00000578
    5.79%
    Capitalização de mercadoETH 5 752
    VolumeETH 28

    Data provided by Coingecko API