Цена Coinmetro (XCM) Текущая стоимость

Coinmetro logo
XCMCoinmetro
INR 7,14 -0.36%
Рыночная капитализация
INR 2,16B
0.36%
Объём (сутки)
INR 2 818 055
5.02%
В обращении
302 267 840 XCM
Дата эмиссии
-

Data provided by Coingecko API

XCM Статистика цены

Coinmetro Цена сегодня

Coinmetro Цена
INR 7,14

Изменение цены

INR -0,025831549
0.36%
24ч. мин. / 24ч. макс.
INR 6,97 / INR 7,32

Объем

INR 2 818 055
5.02%
Объем / Рыночная капитализация
0,001305181
Доминирование
0,00063003979%
Рейтинг
#1190

Coinmetro Предложение

В обращении
302 267 836,282 XCM
Общее предложение
316 718 790,871 XCM
Максимальное предложение
0 XCM

Coinmetro Рыночная капитализация

Рыночная капитализация
INR 2 159 129 600
0.36%

Разбавленная рыночная капитализация

INR 2 262 354 200
0.34%

Coinmetro Цена вчера

Вчерашняя мин. / макс цена
INR 7,1671982 / INR 7,1679755
Вчерашняя цена открытия / закрытия
INR 7,1671982 / INR 7,1679755
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 5 152 665,4

Coinmetro История цены

Мин. / макс цена за 7 дней
INR 0,073416764 / INR 0,095384338
Мин. / максцена за 30 дней
INR 6,4732966 / INR 7,5509775
Мин. / макс цена за 90 дней
INR 6,4732966 / INR 7,7423768
Мин. / макс цена за 52 недели
INR 6,4732966 / INR 8,6042919
Исторический макс.февр. 16, 2022 (3 лет назад)
INR 69,34
89.70%
Исторический мин.май 4, 2019 (6 лет назад)
INR 0,854433
736.01%

Data provided by Coingecko API

Конвертер XCM INR

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinmetro в реальном времени (XCM к INR)

    XCMINR от TradingView

    Coinmetro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinmetro (INR)

    Дата
    01.09.2025
    INR 7,312943
    INR 0
    INR 7,550978
    INR 7,129577
    31.08.2025
    INR 7,194374
    INR 7,312943
    INR 7,261838
    INR 6,473297
    30.08.2025
    INR 7,238238
    INR 7,194374
    INR 7,408155
    INR 7,046671
    29.08.2025
    INR 7,237262
    INR 7,238238
    INR 7,742377
    INR 7,131918
    28.08.2025
    INR 7,736943
    INR 7,237262
    INR 7,736943
    INR 7,041376
    27.08.2025
    INR 8,03123
    INR 7,736943
    INR 8,365774
    INR 7,329553
    26.08.2025
    INR 8,467742
    INR 8,03123
    INR 8,604292
    INR 7,945502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 53 minutes undefined 40 seconds

    Explore Our Other Products for XCM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 216
    2.47%
    КапитализацияINR 2,22T
    ОбъёмINR 51,74B
    2
    INR 4 327,16
    0.80%
    КапитализацияINR 522,28B
    ОбъёмINR 33,54B
    3
    INR 2,85
    3.91%
    КапитализацияINR 169,6B
    ОбъёмINR 7,76B
    5
    INR 852,38
    0.84%
    КапитализацияINR 118,58B
    ОбъёмINR 1,35B
    6
    INR 208,46
    6.28%
    КапитализацияINR 112,78B
    ОбъёмINR 8,64B
    9
    INR 0,214807
    3.36%
    КапитализацияINR 32,35B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1187
    INR 1,93
    6.09%
    КапитализацияINR 2,17B
    ОбъёмINR 513,67M
    1188
    INR 8,62
    2.96%
    КапитализацияINR 2,16B
    ОбъёмINR 466 496
    1189
    INR 0,158702
    1.57%
    КапитализацияINR 2,16B
    ОбъёмINR 19,46M
    1191
    INR 7,59
    13.78%
    КапитализацияINR 2,15B
    ОбъёмINR 104,87M
    1192
    INR 1,16
    0.29%
    КапитализацияINR 2,15B
    ОбъёмINR 472 596

    Data provided by Coingecko API