Цена Comedian (BAN) Текущая стоимость

Comedian logo
BANComedian
ETH 0,000023 -3.03%
Рыночная капитализация
ETH 22 668
2.94%
Объём (сутки)
ETH 2 548
0.07%
В обращении
999 961 860 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Comedian Цена сегодня

Comedian Цена
ETH 0,00002263

Изменение цены

ETH <0.000001
3.03%
24ч. мин. / 24ч. макс.
ETH 0,00002237 / ETH 0,00002375

Объем

ETH 2 548
0.07%
Объем / Рыночная капитализация
0,11240515
Доминирование
0,0025121867%
Рейтинг
#517

Comedian Предложение

В обращении
999 961 859,27 BAN
Общее предложение
999 961 859,27 BAN
Максимальное предложение
1 000 000 000 BAN

Comedian Рыночная капитализация

Рыночная капитализация
ETH 22 668
2.94%

Разбавленная рыночная капитализация

ETH 22 668
2.51%

Comedian Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000023168022 / ETH 0,000023338833
Вчерашняя цена открытия / закрытия
ETH 0,000023168022 / ETH 0,000023338833
Вчерашнее изменение цены
2.68%
Вчерашний объем
ETH 2 533,9156

Comedian История цены

Мин. / макс цена за 7 дней
ETH 0,080052372 / ETH 0,10429027
Мин. / максцена за 30 дней
ETH 0,00002245906 / ETH 0,00002361511
Мин. / макс цена за 90 дней
ETH 0,000018542087 / ETH 0,00002361511
Мин. / макс цена за 52 недели
ETH 0,000018542087 / ETH 0,00002361511
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
ETH 0,00012141
81.31%
Исторический мин.окт. 29, 2024 (10 месяцев назад)
ETH 0,00000355
538.55%

Data provided by Coingecko API

Конвертер BAN ETH

Comedian
ComedianBAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comedian в реальном времени (BAN к ETH)

    BANETH от TradingView

    Comedian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comedian (ETH)

    Дата
    04.09.2025
    ETH 0,000023
    ETH 0
    ETH 0,000024
    ETH 0,000022
    03.09.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000024
    ETH 0,000019
    02.09.2025
    ETH 0,000024
    ETH 0,000022
    ETH 0,000024
    ETH 0,000022
    01.09.2025
    ETH 0,000022
    ETH 0,000024
    ETH 0,000023
    ETH 0,000021
    31.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    30.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,00002
    29.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 3 minutes undefined 51 seconds

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 453
    0.08%
    КапитализацияETH 2,22T
    ОбъёмETH 39,34B
    2
    eth
    EthereumETH
    ETH 4 315,47
    2.52%
    КапитализацияETH 520,52B
    ОбъёмETH 30,68B
    4
    ETH 2,81
    1.24%
    КапитализацияETH 166,95B
    ОбъёмETH 4,52B
    5
    ETH 846,81
    0.49%
    КапитализацияETH 117,85B
    ОбъёмETH 917,65M
    6
    ETH 203,66
    2.43%
    КапитализацияETH 110,2B
    ОбъёмETH 4,99B
    9
    ETH 0,214543
    1.59%
    КапитализацияETH 32,36B
    ОбъёмETH 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    514
    ETH 0,00023077
    2.05%
    КапитализацияETH 22 969
    ОбъёмETH 38
    515
    ETH 0,00000237
    2.41%
    КапитализацияETH 22 754
    ОбъёмETH 459
    516
    ETH 0,00346105
    0.87%
    КапитализацияETH 22 722
    ОбъёмETH 1 354
    518
    ETH 0,00002209
    0.63%
    КапитализацияETH 22 643
    ОбъёмETH 285
    519
    ETH 0,00002049
    3.49%
    КапитализацияETH 22 502
    ОбъёмETH 10 763

    Data provided by Coingecko API