Comedian (BAN) Live Price

Comedian logo
BANComedian
ETH 0.000021+ 0.41%
Market Cap
ETH 21,102
0.72%
Volume (24)
ETH 3,150
0.59%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
ETH 0.0000211

Price Change

ETH <0.000001
0.41%
24h Low / 24h High
ETH 0.00002085 / ETH 0.0000224

Trading Volume

ETH 3,150
0.59%
Volume / Market Cap
0.14927495
Market Dominance
0.0024258891%
Market Rank
#544

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
ETH 21,102
0.72%

Fully Diluted
Market Cap

ETH 21,102
2.37%

Comedian Price Yesterday

Yesterday's Low / High
ETH 0.000021272649 / ETH 0.000021958805
Yesterday's Open / Close
ETH 0.000021958805 / ETH 0.000021272649
Yesterday's Change
2.39%
Yesterday's Volume
ETH 2,245.2703

Comedian Price History

7d Low / 7d High
ETH 0.082209442 / ETH 0.098983128
30d Low / 30d High
ETH 0.000018204934 / ETH 0.000021958805
90d Low / 90d High
ETH 0.000018204934 / ETH 0.000021958805
52 Week Low / 52 Week High
ETH 0.00001730743 / ETH 0.000021958805
All Time HighNov 18, 2024 (9 months ago)
ETH 0.00012141
82.63%
All Time LowOct 29, 2024 (10 months ago)
ETH 0.00000355
493.50%

Data provided by Coingecko API

BAN to ETH converter

Comedian
ComedianBAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comedian Price Chart (BAN to ETH)

    BANETH by TradingView

    Comedian Exchanges

    Instant crypto to crypto exchange coming soon!

    Comedian Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000019
    ETH 0
    ETH 0.000022
    ETH 0.000018
    8/27/2025
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000018
    8/26/2025
    ETH 0.00002
    ETH 0.000019
    ETH 0.00002
    ETH 0.000019
    8/25/2025
    ETH 0.000019
    ETH 0.00002
    ETH 0.00002
    ETH 0.000019
    8/24/2025
    ETH 0.000018
    ETH 0.000019
    ETH 0.000019
    ETH 0.000018
    8/23/2025
    ETH 0.000017
    ETH 0.000018
    ETH 0.000018
    ETH 0.000017
    8/22/2025
    ETH 0.00002
    ETH 0.000017
    ETH 0.00002
    ETH 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 22 minutes and 56 seconds

    Explore Our Other Products for BAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,701
    3.67%
    Market CapETH 2.16T
    VolumeETH 47.76B
    2
    eth
    EthereumETH
    ETH 4,341.46
    3.84%
    Market CapETH 523.36B
    VolumeETH 36.51B
    3
    ETH 2.84
    5.28%
    Market CapETH 168.55B
    VolumeETH 6.77B
    5
    ETH 859.08
    1.15%
    Market CapETH 119.55B
    VolumeETH 1.64B
    6
    ETH 204.97
    3.53%
    Market CapETH 110.91B
    VolumeETH 13.37B
    9
    ETH 0.213907
    3.92%
    Market CapETH 32.24B
    VolumeETH 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    541
    ETH 0.0000212
    3.93%
    Market CapETH 21,232
    VolumeETH 1,982
    542
    ETH 0.00024789
    4.12%
    Market CapETH 21,160
    VolumeETH 22
    543
    ETH 0.00000736
    3.53%
    Market CapETH 21,157
    VolumeETH 364
    545
    ETH 0.00001396
    2.44%
    Market CapETH 20,901
    VolumeETH 4
    546
    ETH 0.00000076
    0.10%
    Market CapETH 20,903
    VolumeETH 2,902

    Data provided by Coingecko API