Comedian (BAN) Canlı Fiyat

Comedian logo
BANComedian
ETH 0,000023+ 6.73%
Piyasa değeri
ETH 22.809
6.34%
Hacim (24s)
ETH 2.400
1.30%
Dolaşımdaki miktar
999.961.860 BAN
Yayın tarihi
-

Data provided by Coingecko API

BAN Fiyat İstatistikleri

Fiyat / Comedian Fiyatı Bugün

Comedian Fiyatı
ETH 0,0000228

Fiyat Değişimi

ETH 0,00000144
6.73%
24s Düşük / 24s Yüksek
ETH 0,00002127 / ETH 0,00002355

Alım Satım Hacmi

ETH 2.400
1.30%
Hacim / Piyasa Değeri
0,10522162
Piyasa hakimiyeti
0,0026221261%
Piyasa sıralaması
#512

Comedian Arzı

Daloşımdaki Arz
999.961.859,27 BAN
Toplam Arz
999.961.859,27 BAN
Maks Arz
1.000.000.000 BAN

Comedian piyasa değeri

Piyasa Değeri
ETH 22.809
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 22.809
1.79%

Dünkü Comedian Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000023075733 / ETH 0,000023374229
Dünkü Açılış / Kapanış
ETH 0,000023075733 / ETH 0,000023374229
Dünkü Değişim
1.83%
Dünkü Hacim
ETH 2.468,6659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,08237221 / ETH 0,10194469
30g Düşük/30g Yüksek
ETH 0,000021042454 / ETH 0,000023374229
90g Düşük/90g Yüksek
ETH 0,000020043299 / ETH 0,000023374229
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018204934 / ETH 0,000023374229
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
ETH 0,00012141
81.23%
Tüm Zamanlar DüşükEki 29, 2024 (10 ay önce)
ETH 0,00000355
541.24%

Data provided by Coingecko API

BAN'den ETH'ye Dönüştürücü

Comedian
ComedianBAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comedian Fiyat Tablosu (BAN'den ETH'ye)

    BANETH TradingView tarafından

    Comedian Borsaları

    Instant crypto to crypto exchange coming soon!

    Comedian Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000021
    31.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    30.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,00002
    29.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    28.08.2025
    ETH 0,000019
    ETH 0,000022
    ETH 0,000022
    ETH 0,000018
    27.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    26.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Explore Our Other Products for BAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.258
    0.01%
    Piyasa değeriETH 2,18T
    HacimETH 42,01B
    2
    eth
    EthereumETH
    ETH 4.296,03
    2.51%
    Piyasa değeriETH 518,53B
    HacimETH 30,08B
    4
    ETH 2,78
    0.72%
    Piyasa değeriETH 165,51B
    HacimETH 6,45B
    5
    ETH 843,52
    1.20%
    Piyasa değeriETH 117,43B
    HacimETH 1,43B
    6
    ETH 199,16
    0.33%
    Piyasa değeriETH 107,73B
    HacimETH 6,69B
    10
    ETH 0,208352
    3.38%
    Piyasa değeriETH 31,41B
    HacimETH 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    509
    ETH 0,00000217
    1.29%
    Piyasa değeriETH 23.014
    HacimETH 701
    510
    ETH 0,00042454
    3.85%
    Piyasa değeriETH 22.949
    HacimETH 619
    511
    ETH 0,00023266
    2.59%
    Piyasa değeriETH 22.873
    HacimETH 60
    513
    ETH 0,00001192
    2.64%
    Piyasa değeriETH 22.742
    HacimETH 4.149
    514
    ETH 0,00003489
    1.77%
    Piyasa değeriETH 22.668
    HacimETH 91

    Data provided by Coingecko API