Цена Comedian (BAN) Текущая стоимость

Comedian logo
BANComedian
INR 8,32 -0.21%
Рыночная капитализация
INR 8,3B
0.15%
Объём (сутки)
INR 791 991 010
1.14%
В обращении
999 961 860 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Comedian Цена сегодня

Comedian Цена
INR 8,32

Изменение цены

INR -0,01791769
0.21%
24ч. мин. / 24ч. макс.
INR 8,24 / INR 8,6

Объем

INR 791 991 010
1.14%
Объем / Рыночная капитализация
0,095413808
Доминирование
0,0023742413%
Рейтинг
#529

Comedian Предложение

В обращении
999 961 859,27 BAN
Общее предложение
999 961 859,27 BAN
Максимальное предложение
1 000 000 000 BAN

Comedian Рыночная капитализация

Рыночная капитализация
INR 8 300 591 100
0.15%

Разбавленная рыночная капитализация

INR 8 300 591 100
3.08%

Comedian Цена вчера

Вчерашняя мин. / макс цена
INR 8,553034 / INR 8,5771671
Вчерашняя цена открытия / закрытия
INR 8,553034 / INR 8,5771671
Вчерашнее изменение цены
2.86%
Вчерашний объем
INR 631 944 870

Comedian История цены

Мин. / макс цена за 7 дней
INR 0,08237221 / INR 0,098983128
Мин. / максцена за 30 дней
INR 8,255186 / INR 8,5771671
Мин. / макс цена за 90 дней
INR 7,559128 / INR 8,6700561
Мин. / макс цена за 52 недели
INR 7,2208427 / INR 8,6700561
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
INR 31,9
74.05%
Исторический мин.окт. 29, 2024 (10 месяцев назад)
INR 0,781169
959.88%

Data provided by Coingecko API

Конвертер BAN INR

Comedian
ComedianBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comedian в реальном времени (BAN к INR)

    BANINR от TradingView

    Comedian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comedian (INR)

    Дата
    31.08.2025
    INR 8,574071
    INR 0
    INR 8,577167
    INR 8,255186
    30.08.2025
    INR 7,944945
    INR 8,574071
    INR 8,550038
    INR 7,721276
    29.08.2025
    INR 8,634192
    INR 7,944945
    INR 8,66072
    INR 7,903033
    28.08.2025
    INR 7,310039
    INR 8,634192
    INR 8,670056
    INR 7,310039
    27.08.2025
    INR 7,469753
    INR 7,310039
    INR 7,611522
    INR 7,220843
    26.08.2025
    INR 7,554535
    INR 7,469753
    INR 7,675257
    INR 7,285524
    25.08.2025
    INR 7,742745
    INR 7,554535
    INR 7,786918
    INR 7,557847

    Data provided by Coingecko API

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 438
    0.95%
    КапитализацияINR 2,18T
    ОбъёмINR 36,52B
    2
    INR 4 416,17
    1.67%
    КапитализацияINR 532,53B
    ОбъёмINR 25,98B
    4
    INR 2,77
    1.79%
    КапитализацияINR 164,61B
    ОбъёмINR 6,62B
    5
    INR 854,27
    0.78%
    КапитализацияINR 118,84B
    ОбъёмINR 1,36B
    6
    INR 200,49
    1.36%
    КапитализацияINR 108,44B
    ОбъёмINR 6,75B
    9
    INR 0,216194
    0.94%
    КапитализацияINR 32,54B
    ОбъёмINR 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 8,47B
    ОбъёмINR 196,38M
    528
    INR 0,03121281
    3.03%
    КапитализацияINR 8,46B
    ОбъёмINR 358,1M
    527
    INR 4,35
    1.02%
    КапитализацияINR 8,44B
    ОбъёмINR 1,12B
    530
    INR 5,12
    0.84%
    КапитализацияINR 8,3B
    ОбъёмINR 4,75B
    531
    INR 36,19
    0.01%
    КапитализацияINR 8,3B
    ОбъёмINR 35,13M

    Data provided by Coingecko API