Comedian (BAN) Canlı Fiyat

Comedian logo
BANComedian
INR 9,02+ 14.79%
Piyasa değeri
INR 8,95B
10.40%
Hacim (24s)
INR 1.335.121.900
0.32%
Dolaşımdaki miktar
999.961.860 BAN
Yayın tarihi
-

Data provided by Coingecko API

BAN Fiyat İstatistikleri

Fiyat / Comedian Fiyatı Bugün

Comedian Fiyatı
INR 9,02

Fiyat Değişimi

INR 1,16
14.79%
24s Düşük / 24s Yüksek
INR 6,89 / INR 9,23

Alım Satım Hacmi

INR 1.335.121.900
0.32%
Hacim / Piyasa Değeri
0,14909412
Piyasa hakimiyeti
0,0025900169%
Piyasa sıralaması
#500

Comedian Arzı

Daloşımdaki Arz
999.961.859,27 BAN
Toplam Arz
999.961.859,27 BAN
Maks Arz
1.000.000.000 BAN

Comedian piyasa değeri

Piyasa Değeri
INR 8.954.893.100
10.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.954.893.100
0.72%

Dünkü Comedian Fiyatı

Dünkü Düşük / Yüksek
INR 9,0152816 / INR 9,0254359
Dünkü Açılış / Kapanış
INR 9,0152816 / INR 9,0254359
Dünkü Hacim
INR 1.255.502.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,080052372 / INR 0,10429027
30g Düşük/30g Yüksek
INR 7,0548157 / INR 9,1871904
90g Düşük/90g Yüksek
INR 7,0548157 / INR 9,1871904
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,0548157 / INR 9,1871904
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
INR 31,9
71.89%
Tüm Zamanlar DüşükEki 29, 2024 (10 ay önce)
INR 0,781169
1048.02%

Data provided by Coingecko API

BAN'den INR'ye Dönüştürücü

Comedian
ComedianBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comedian Fiyat Tablosu (BAN'den INR'ye)

    BANINR TradingView tarafından

    Comedian Borsaları

    Instant crypto to crypto exchange coming soon!

    Comedian Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 8,383759
    INR 0
    INR 9,18719
    INR 7,054816
    02.09.2025
    INR 8,91121
    INR 8,383759
    INR 8,978513
    INR 8,433434
    01.09.2025
    INR 8,475622
    INR 8,91121
    INR 8,782669
    INR 8,334147
    31.08.2025
    INR 8,574071
    INR 8,475622
    INR 8,577167
    INR 8,255186
    30.08.2025
    INR 7,944945
    INR 8,574071
    INR 8,550038
    INR 7,721276
    29.08.2025
    INR 8,634192
    INR 7,944945
    INR 8,66072
    INR 7,903033
    28.08.2025
    INR 7,310039
    INR 8,634192
    INR 8,670056
    INR 7,310039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for BAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.721
    0.05%
    Piyasa değeriINR 2,2T
    HacimINR 36,11B
    2
    INR 4.380,04
    1.75%
    Piyasa değeriINR 527,85B
    HacimINR 31,59B
    3
    INR 2,83
    0.33%
    Piyasa değeriINR 168,43B
    HacimINR 4,37B
    5
    INR 847,52
    0.29%
    Piyasa değeriINR 117,89B
    HacimINR 945,51M
    6
    INR 206,81
    0.78%
    Piyasa değeriINR 111,85B
    HacimINR 6,07B
    9
    INR 0,215197
    0.21%
    Piyasa değeriINR 32,46B
    HacimINR 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    497
    Piyasa değeriINR 8,99B
    HacimINR 18,76M
    498
    INR 1.127,53
    4.04%
    Piyasa değeriINR 8,99B
    HacimINR 3,18B
    499
    Piyasa değeriINR 8,96B
    HacimINR 31,67M
    501
    INR 8,94
    12.19%
    Piyasa değeriINR 8,96B
    HacimINR 161,08M
    502
    INR 15
    1.29%
    Piyasa değeriINR 8,94B
    HacimINR 210,42M

    Data provided by Coingecko API