Concentrator (CTR) Valor real atual

Concentrator logo
CTRConcentrator
0,10309 -78.02%
Capitalização de mercado
€116 706
78.00%
Volume (24)
2
0.59%
Fornecimento em circulação
1 131 992 CTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTR

Concentrator Preço hoje

Concentrator Preço
€0,10309

Alteração de preço

€-0,3658239
78.02%
24h Baixo / 24h Alto
€0,103083 / €0,47069

Volume

€1,94
0.59%
Volume / Limite de mercado
0,000016622967
Dominio de mercado
0,0000034084009%
Posição de mercado
#6934

Fornecimento de Concentrator

Fornecimento em circulação
1 131 992,39 CTR
Fornecimento total
5 000 000 CTR
Fornecimento máximo
5 000 000 CTR

Concentrator Capitalização de mercado

Capitalização de mercado
€116 706
78.00%

Totalmente diluído
Limite de mercado

€515 491
77.00%

Concentrator Preço Ontem

Baixa / Alta de ontem
€0,44702744 / €0,44966633
Abertura / Fecho de Ontem
€0,44966633 / €0,44702744
A mudança de ontem
77.01%
Volume de ontem
€48,986179

Histórico do preço do Concentrator

7 dias Baixa / 7 dias Alta
€0,51181573 / €0,55136685
30 dias Baixa / 30 dias Alta
€0,44702744 / €0,47134189
90 dias Baixa / 90 dias Alta
€0,43762141 / €0,47137832
52 Semana Baixa / 52 Semana Alta
€0,43296327 / €0,47294125
Máxima de todos os temposCʼhwe. 4, 2023 (2 anos atrás)
€3,36
96.93%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,095845
7.57%

Data provided by Coingecko API

CTR para EUR

Concentrator
ConcentratorCTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Concentrator para Euro Gráfico de Preço (CTR para EUR)

    CTREUR de TradingView

    Concentrator Trocas

    Instant crypto to crypto exchange coming soon!

    Concentrator Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,462943
    €0
    €0,469886
    €0,447027
    31/08/2025
    €0,445931
    €0,462943
    €0,471342
    €0,445929
    30/08/2025
    €0,445987
    €0,445931
    €0,449766
    €0,44048
    29/08/2025
    €0,453431
    €0,445987
    €0,454327
    €0,437621
    28/08/2025
    €0,454855
    €0,453431
    €0,465324
    €0,449298
    27/08/2025
    €0,454509
    €0,454855
    €0,472941
    €0,450495
    26/08/2025
    €0,437394
    €0,454509
    €0,454582
    €0,432963

    Data provided by Coingecko API

    Explore Our Other Products for CTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 438
    2.28%
    Capitalização de mercado€2,2T
    Volume€42,67B
    2
    4 396,57
    0.06%
    Capitalização de mercado€530,81B
    Volume€31,04B
    4
    2,81
    2.67%
    Capitalização de mercado€166,93B
    Volume€7,14B
    5
    853,37
    0.08%
    Capitalização de mercado€118,74B
    Volume€1,52B
    6
    204,1
    2.63%
    Capitalização de mercado€110,41B
    Volume€6,98B
    9
    0,21
    1.93%
    Capitalização de mercado€32,37B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6930
    0,00000028
    0.12%
    Capitalização de mercado€116 853
    Volume€140
    6932
    0,00000179
    5.41%
    Capitalização de mercado€116 780
    Volume€816
    6933
    0,00046753
    0%
    Capitalização de mercado€116 882
    Volume€4
    6935
    0,42
    2.60%
    Capitalização de mercado€116 657
    Volume€51 227
    6936
    0,0001161
    0.44%
    Capitalização de mercado€116 644
    Volume€417

    Data provided by Coingecko API