Concentrator (CTR) Valor actual

Concentrator logo
CTRConcentrator
0,554708+ 6.79%
Capitalización de Mercado
€626.108
6.76%
Volumen (24)
5644
0.50%
Suministro circulante
1.129.024 CTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTR

Precio de hoy de Concentrator

Precio de Concentrator
€0,554708

Cambio de precio en

€0,03524624
6.79%
Mínimo/máximo en 24 h
€0,516273 / €0,556998

Volumen de trading en

€5643,99
0.50%
Volumen/capitalización de mercado
0,0090144033
Dominancia en el mercado
0,000018586847%
Rango en el mercado
#4560

Suministro de Concentrator

Suministro circulante
1.129.023,955 CTR
Suministro total
5.000.000 CTR
Suministro máximo
5.000.000 CTR

Capitalización de mercado de Concentrator

Capitalización de Mercado
€626.108
6.76%

Capitalización de mercado
completamente diluida

€2.772.786
0.44%

Precio de ayer de Concentrator

Mínimo/máximo de ayer
€0,55077379 / €0,55351381
Apertura/cierre de ayer
€0,55351381 / €0,55077379
Cambio de ayer
0.46%
Volumen de ayer
€8792,4726

Historial de precios de Concentrator

Mínimo/máximo en 7 días
€0,51780887 / €0,65268669
Mínimo/máximo en 30 días
€0,4763243 / €0,55684618
Mínimo/máximo en 90 días
€0,44702744 / €0,55684618
Mínimo/máximo en 52 semanas
€0,44048046 / €0,55684618
Máximo históricofeb 4, 2023 (2 years ago)
€3,36
83.51%
All Time Lowabr 7, 2025 (5 months ago)
€0,095845
478.30%

Data provided by Coingecko API

Conversor de CTR a EUR

Concentrator
ConcentratorCTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Concentrator a Euro en tiempo real (CTR a EUR)

    CTREUR by TradingView

    Concentrator Intercambios

    Instant crypto to crypto exchange coming soon!

    Concentrator Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,485656
    €0
    €0,491966
    €0,476324
    2/9/2025
    €0,452562
    €0
    €0,465461
    €0,452562
    1/9/2025
    €0,462943
    €0,452562
    €0,469886
    €0,447027
    31/8/2025
    €0,445931
    €0,462943
    €0,471342
    €0,445929
    30/8/2025
    €0,445987
    €0,445931
    €0,449766
    €0,44048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 46 seconds

    Explore Our Other Products for CTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.862
    1.66%
    Capitalización de Mercado€2,21T
    Volumen€47,16B
    2
    4310,51
    2.08%
    Capitalización de Mercado€520,48B
    Volumen€31,89B
    4
    2,82
    0.87%
    Capitalización de Mercado€167,95B
    Volumen€5,54B
    5
    859,1
    1.25%
    Capitalización de Mercado€119,6B
    Volumen€1,06B
    6
    203,33
    1.70%
    Capitalización de Mercado€110,02B
    Volumen€6,5B
    9
    0,22
    0.58%
    Capitalización de Mercado€32,53B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4557
    0,01
    0.91%
    Capitalización de Mercado€626.658
    Volumen€2281
    4558
    0,00062652
    1.86%
    Capitalización de Mercado€626.523
    Volumen€488
    4559
    0,00008346
    4.75%
    Capitalización de Mercado€626.399
    Volumen€15.287
    4561
    0,00009765
    16.18%
    Capitalización de Mercado€625.636
    Volumen€87
    4562
    0,00000078
    2.58%
    Capitalización de Mercado€624.882
    Volumen€8910

    Data provided by Coingecko API