Consumer Club (CLUB) Canlı Fiyat

Consumer Club logo
CLUBConsumer Club
BRL 0,000996 -10.05%
Piyasa değeri
BRL 996.321
10.20%
Hacim (24s)
BRL 56.839
2.72%
Dolaşımdaki miktar
999.987.090 CLUB
Yayın tarihi
-

Data provided by Coingecko API

CLUB Fiyat İstatistikleri

Fiyat / Consumer Club Fiyatı Bugün

Consumer Club Fiyatı
BRL 0,00099633

Fiyat Değişimi

BRL -0,00011134354
10.05%
24s Düşük / 24s Yüksek
BRL 0,00091496 / BRL 0,00110951

Alım Satım Hacmi

BRL 56.839
2.72%
Hacim / Piyasa Değeri
0,057048883
Piyasa hakimiyeti
0,0000046380833%
Piyasa sıralaması
#6570

Consumer Club Arzı

Daloşımdaki Arz
999.987.093,761 CLUB
Toplam Arz
999.987.093,761 CLUB
Maks Arz
1.000.000.000 CLUB

Consumer Club piyasa değeri

Piyasa Değeri
BRL 996.321
10.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 996.321
4.06%

Dünkü Consumer Club Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010355521 / BRL 0,0010413826
Dünkü Açılış / Kapanış
BRL 0,0010355521 / BRL 0,0010413826
Dünkü Değişim
4.06%
Dünkü Hacim
BRL 118.751,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00013870924 / BRL 0,00030778944
30g Düşük/30g Yüksek
BRL 0,0010190272 / BRL 0,0016655102
90g Düşük/90g Yüksek
BRL 0,00075845691 / BRL 0,0016655102
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00075844828 / BRL 0,0016655102
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
BRL 0,00628612
84.22%
Tüm Zamanlar DüşükAğu 15, 2025 (22 gün önce)
BRL 0,00068335
45.12%

Data provided by Coingecko API

CLUB'den BRL'ye Dönüştürücü

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Consumer Club Fiyat Tablosu (CLUB'den BRL'ye)

    CLUBBRL TradingView tarafından

    Consumer Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Consumer Club Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,001309
    BRL 0
    BRL 0,00131
    BRL 0,001019
    05.09.2025
    BRL 0,000844
    BRL 0,001309
    BRL 0,001666
    BRL 0,000807
    04.09.2025
    BRL 0,000949
    BRL 0,000844
    BRL 0,000981
    BRL 0,000758
    03.09.2025
    BRL 0,000777
    BRL 0,000949
    BRL 0,000996
    BRL 0,000777
    02.09.2025
    BRL 0,000829
    BRL 0,000777
    BRL 0,000889
    BRL 0,000758
    01.09.2025
    BRL 0,000931
    BRL 0,000829
    BRL 0,00096
    BRL 0,000796
    31.08.2025
    BRL 0,000959
    BRL 0,000931
    BRL 0,001006
    BRL 0,000919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 15 dakika ve 15 saniye

    Explore Our Other Products for CLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.180
    0.35%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,75B
    2
    BRL 4.302,04
    0.18%
    Piyasa değeriBRL 518,88B
    HacimBRL 15,89B
    4
    BRL 2,83
    0.96%
    Piyasa değeriBRL 168,82B
    HacimBRL 1,7B
    5
    BRL 870,7
    0.91%
    Piyasa değeriBRL 121,23B
    HacimBRL 839,52M
    6
    BRL 203,66
    0.62%
    Piyasa değeriBRL 110,34B
    HacimBRL 2,93B
    9
    BRL 0,22
    2.37%
    Piyasa değeriBRL 32,97B
    HacimBRL 982,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6566
    BRL 0,00000378
    3.58%
    Piyasa değeriBRL 998.591
    HacimBRL 93.088
    6567
    BRL 0,02
    0.12%
    Piyasa değeriBRL 997.871
    HacimBRL 957
    6568
    BRL 0,01
    9.40%
    Piyasa değeriBRL 997.084
    HacimBRL 98.528
    Piyasa değeriBRL 996.235
    HacimBRL 384.056
    6572
    BRL 0,00005924
    18.47%
    Piyasa değeriBRL 994.689
    HacimBRL 15.212

    Data provided by Coingecko API