Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
BRL 0.001145 -24.21%
Market Cap
BRL 1.15M
23.77%
Volume (24)
BRL 163,171
0.94%
Circulating Supply
999,987,100 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
BRL 0.00114519

Price Change

BRL -0.00036576502
24.21%
24h Low / 24h High
BRL 0.00114334 / BRL 0.001702

Trading Volume

BRL 163,171
0.94%
Volume / Market Cap
0.14167052
Market Dominance
0.0000053213693%
Market Rank
#6304

Consumer Club Supply

Circulating Supply
999,987,094.743 CLUB
Total Supply
999,987,094.743 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
BRL 1,151,764
23.77%

Fully Diluted
Market Cap

BRL 1,151,764
22.13%

Consumer Club Price Yesterday

Yesterday's Low / High
BRL 0.0014512462 / BRL 0.0015068849
Yesterday's Open / Close
BRL 0.0014512462 / BRL 0.0015068849
Yesterday's Change
22.57%
Yesterday's Volume
BRL 249,883.16

Consumer Club Price History

7d Low / 7d High
BRL 0.00013332905 / BRL 0.00028340444
30d Low / 30d High
BRL 0.0009072475 / BRL 0.0015325092
90d Low / 90d High
BRL 0.00077667045 / BRL 0.0015325092
52 Week Low / 52 Week High
BRL 0.00072279678 / BRL 0.0015325092
All Time HighJul 23, 2025 (1 months ago)
BRL 0.00628612
81.81%
All Time LowAug 15, 2025 (14 days ago)
BRL 0.00068335
67.31%

Data provided by Coingecko API

CLUB to BRL converter

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Consumer Club Price Chart (CLUB to BRL)

    CLUBBRL by TradingView

    Consumer Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Consumer Club Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000926
    BRL 0
    BRL 0.001533
    BRL 0.000907
    8/27/2025
    BRL 0.000904
    BRL 0.000926
    BRL 0.001078
    BRL 0.000777
    8/26/2025
    BRL 0.000853
    BRL 0.000904
    BRL 0.000949
    BRL 0.000816
    8/25/2025
    BRL 0.001007
    BRL 0.000853
    BRL 0.001083
    BRL 0.000837
    8/24/2025
    BRL 0.000779
    BRL 0.001007
    BRL 0.001035
    BRL 0.000779
    8/23/2025
    BRL 0.000956
    BRL 0.000779
    BRL 0.000956
    BRL 0.000723
    8/22/2025
    BRL 0.00084
    BRL 0.000956
    BRL 0.000936
    BRL 0.000828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 51 seconds

    Explore Our Other Products for CLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,526
    3.44%
    Market CapBRL 2.16T
    VolumeBRL 47.77B
    2
    BRL 4,337.88
    3.34%
    Market CapBRL 523.89B
    VolumeBRL 36.4B
    3
    BRL 2.82
    5.16%
    Market CapBRL 168.14B
    VolumeBRL 6.65B
    5
    BRL 856.82
    2.15%
    Market CapBRL 119.31B
    VolumeBRL 1.54B
    6
    BRL 203.16
    3.34%
    Market CapBRL 109.87B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.35%
    Market CapBRL 31.96B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6301
    BRL 0.00481063
    0%
    Market CapBRL 1.21M
    VolumeBRL 0
    6302
    BRL 0.00115392
    2.28%
    Market CapBRL 1.15M
    VolumeBRL 5,698
    6303
    BRL 0.00006862
    1.99%
    Market CapBRL 1.15M
    VolumeBRL 9,492
    6306
    BRL 0.00274844
    2.26%
    Market CapBRL 1.15M
    VolumeBRL 90,803
    6307
    BRL 0.00139525
    2.58%
    Market CapBRL 1.15M
    VolumeBRL 41,297

    Data provided by Coingecko API