Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
BRL 0.002238 -8.15%
Market Cap
BRL 2.25M
7.42%
Volume (24)
BRL 145,908
0.87%
Circulating Supply
999,988,710 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
BRL 0.00223832

Price Change

BRL -0.0001985296
8.15%
24h Low / 24h High
BRL 0.00202794 / BRL 0.00266145

Trading Volume

BRL 145,908
0.87%
Volume / Market Cap
0.064862558
Market Dominance
0.000010233954%
Market Rank
#5107

Consumer Club Supply

Circulating Supply
999,988,705.788 CLUB
Total Supply
999,988,705.788 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
BRL 2,249,495
7.42%

Fully Diluted
Market Cap

BRL 2,249,495
6.65%

Consumer Club Price Yesterday

Yesterday's Low / High
BRL 0.0021015325 / BRL 0.0021169558
Yesterday's Open / Close
BRL 0.0021169558 / BRL 0.0021015325
Yesterday's Change
6.12%
Yesterday's Volume
BRL 278,038.9

Consumer Club Price History

7d Low / 7d High
BRL 0.00032357785 / BRL 0.00073625486
30d Low / 30d High
BRL 0.0020824209 / BRL 0.0028955242
90d Low / 90d High
BRL 0.00180372 / BRL 0.0033453542
52 Week Low / 52 Week High
BRL 0.00180372 / BRL 0.0044466672
All Time HighJul 23, 2025 (9 days ago)
BRL 0.00628612
64.36%
All Time LowJul 18, 2025 (13 days ago)
BRL 0.00076665
192.26%

Data provided by Coingecko API

CLUB to BRL converter

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Consumer Club Price Chart (CLUB to BRL)

CLUBBRL by TradingView

Consumer Club Exchanges

Instant crypto to crypto exchange coming soon!

Consumer Club Historical Price Data (BRL)

Date
7/31/2025
BRL 0.002166
BRL 0
BRL 0.002896
BRL 0.002102
7/30/2025
BRL 0.002088
BRL 0.002166
BRL 0.002389
BRL 0.001804
7/29/2025
BRL 0.002149
BRL 0.002088
BRL 0.002447
BRL 0.001906
7/28/2025
BRL 0.002809
BRL 0.002149
BRL 0.003345
BRL 0.001952
7/27/2025
BRL 0.002676
BRL 0.002809
BRL 0.003524
BRL 0.0026
7/26/2025
BRL 0.003684
BRL 0.002676
BRL 0.003806
BRL 0.002627
7/25/2025
BRL 0.004447
BRL 0.003684
BRL 0.004447
BRL 0.003326

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,245
2.63%
Market CapBRL 2.29T
VolumeBRL 58.74B
2
BRL 3,639.12
5.15%
Market CapBRL 439.25B
VolumeBRL 33B
3
BRL 2.97
5.81%
Market CapBRL 175.99B
VolumeBRL 7.14B
5
BRL 771.23
3.63%
Market CapBRL 107.43B
VolumeBRL 2.17B
6
BRL 169.06
6.43%
Market CapBRL 90.98B
VolumeBRL 7.44B
9
BRL 0.21
6.85%
Market CapBRL 31.11B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5099
BRL 2.25
6.56%
Market CapBRL 2.25M
VolumeBRL 314,961
5103
BRL 0.02
6.44%
Market CapBRL 2.24M
VolumeBRL 19,857
5104
BRL 0.00226356
1.64%
Market CapBRL 2.24M
VolumeBRL 4,439
5105
BRL 0.00003258
3.70%
Market CapBRL 2.24M
VolumeBRL 22
5108
BRL 0.02
3.68%
Market CapBRL 2.24M
VolumeBRL 5,463
5109
BRL 0.00223122
9.12%
Market CapBRL 2.24M
VolumeBRL 36,936
5113
BRL 0.00222964
9.06%
Market CapBRL 2.23M
VolumeBRL 12,352
Market CapBRL 2.22M
VolumeBRL 3,707
5110
BRL 0.03
1.81%
Market CapBRL 2.22M
VolumeBRL 289,214
5111
BRL 0.03
9.46%
Market CapBRL 2.22M
VolumeBRL 429,132
5114
BRL 0.01
2.07%
Market CapBRL 2.22M
VolumeBRL 465,784
5115
BRL 0.02
3.06%
Market CapBRL 2.22M
VolumeBRL 13,999
5117
BRL 0.00237776
3.19%
Market CapBRL 2.21M
VolumeBRL 10,674
5116
BRL 0.01
17.76%
Market CapBRL 2.21M
VolumeBRL 26,903
5118
BRL 0.02
3.50%
Market CapBRL 2.21M
VolumeBRL 334
5120
BRL 0.01
15.25%
Market CapBRL 2.2M
VolumeBRL 1.01M
5122
BRL 0.00220516
12.02%
Market CapBRL 2.2M
VolumeBRL 325,400
5119
BRL 0.11
4.67%
Market CapBRL 2.2M
VolumeBRL 2,046
5144
BRL 0.0009411
1.91%
Market CapBRL 2.2M
VolumeBRL 181,735
Market CapBRL 2.2M
VolumeBRL 0
5121
BRL 0.00264494
9.80%
Market CapBRL 2.2M
VolumeBRL 15,167
5123
BRL 0.12
1.62%
Market CapBRL 2.2M
VolumeBRL 1.57M
5125
BRL 0.19
2.17%
Market CapBRL 2.2M
VolumeBRL 924
5126
BRL 0.00181111
4.82%
Market CapBRL 2.19M
VolumeBRL 9.91M
5134
BRL 0.0021932
6.66%
Market CapBRL 2.19M
VolumeBRL 290,021
5127
BRL 2.19
0.24%
Market CapBRL 2.19M
VolumeBRL 203
5084
BRL 0.00222054
15.79%
Market CapBRL 2.19M
VolumeBRL 1.34M
5128
BRL 0.61
0.61%
Market CapBRL 2.19M
VolumeBRL 931
5129
BRL 0.25
14.76%
Market CapBRL 2.19M
VolumeBRL 226,245
5131
Market CapBRL 2.19M
VolumeBRL 533
5130
BRL 0.00218609
5.01%
Market CapBRL 2.19M
VolumeBRL 20
5138
BRL 0.00217954
7.51%
Market CapBRL 2.19M
VolumeBRL 9,667
5132
BRL 0.02
0%
Market CapBRL 2.18M
VolumeBRL 567
5141
BRL 0.00242506
8.45%
Market CapBRL 2.18M
VolumeBRL 22,880
5135
BRL 0.00043667
0.91%
Market CapBRL 2.18M
VolumeBRL 520,688
5136
BRL 0.00008405
7.84%
Market CapBRL 2.18M
VolumeBRL 235,706
5137
BRL 0.00439923
6.96%
Market CapBRL 2.18M
VolumeBRL 116,369
5140
Market CapBRL 2.18M
VolumeBRL 328,166
Market CapBRL 2.18M
VolumeBRL 125,966
5143
BRL 0.00047014
6.65%
Market CapBRL 2.18M
VolumeBRL 2,740
5133
BRL 0.00000027
8.70%
Market CapBRL 2.18M
VolumeBRL 846,194
5046
BRL 0.00212467
104.39%
Market CapBRL 2.18M
VolumeBRL 12.61M
5145
BRL 0.15
0.67%
Market CapBRL 2.17M
VolumeBRL 7.48M
5146
BRL 0.00000519
23.60%
Market CapBRL 2.17M
VolumeBRL 372,392
5169
BRL 0.00216133
1.21%
Market CapBRL 2.17M
VolumeBRL 404,692
5154
BRL 0.02
1.88%
Market CapBRL 2.17M
VolumeBRL 48
5147
BRL 0.00216712
9.39%
Market CapBRL 2.17M
VolumeBRL 186,263
5155
BRL 0.0021624
11.87%
Market CapBRL 2.16M
VolumeBRL 14,875
5149
BRL 0.00250924
5.13%
Market CapBRL 2.16M
VolumeBRL 45,429
5148
BRL 0.00445442
0.80%
Market CapBRL 2.16M
VolumeBRL 1,961
5150
BRL 0.04
0%
Market CapBRL 2.14M
VolumeBRL 11
5151
BRL 0.00217488
13.77%
Market CapBRL 2.16M
VolumeBRL 58,737
5139
BRL 0.00010267
37.21%
Market CapBRL 2.16M
VolumeBRL 216,438
5153
BRL 8.02
0%
Market CapBRL 2.14M
VolumeBRL 96
5152
BRL 0.00014356
0.46%
Market CapBRL 2.15M
VolumeBRL 1,831
5156
BRL 0.00440406
0%
Market CapBRL 2.15M
VolumeBRL 272
5157
BRL 0.00216263
13.12%
Market CapBRL 2.15M
VolumeBRL 39,156
5158
BRL 0.00228868
0.53%
Market CapBRL 2.14M
VolumeBRL 51
5159
BRL 1.64
5.83%
Market CapBRL 2.15M
VolumeBRL 449
5161
BRL 0.2
2.13%
Market CapBRL 2.15M
VolumeBRL 292
5160
BRL 0.00221659
0%
Market CapBRL 2.22M
VolumeBRL 120,486
5162
BRL 0.00021456
2.72%
Market CapBRL 2.14M
VolumeBRL 2,684
5164
BRL 0.00142205
0.43%
Market CapBRL 2.14M
VolumeBRL 12
5165
BRL 0.00213772
7.71%
Market CapBRL 2.14M
VolumeBRL 10,435
Market CapBRL 2.12M
VolumeBRL 776
5167
BRL 0.00094143
15.34%
Market CapBRL 2.13M
VolumeBRL 26,687
5163
BRL 0.00213456
6.34%
Market CapBRL 2.13M
VolumeBRL 4,186
5168
BRL 0.00437172
0.45%
Market CapBRL 2.13M
VolumeBRL 31,472
5170
BRL 2.8
5.00%
Market CapBRL 2.13M
VolumeBRL 479
5171
BRL 0.0021315
0.15%
Market CapBRL 2.13M
VolumeBRL 2,144
5173
Market CapBRL 2.13M
VolumeBRL 436,601
5172
BRL 0.01
0.39%
Market CapBRL 2.13M
VolumeBRL 3.24M
5174
BRL 0.00030277
0%
Market CapBRL 2.12M
VolumeBRL 140
Market CapBRL 2.13M
VolumeBRL 23,112
5177
BRL 0.02
4.36%
Market CapBRL 2.12M
VolumeBRL 217
5179
Market CapBRL 2.12M
VolumeBRL 451
5178
Market CapBRL 2.12M
VolumeBRL 654
5175
BRL 0.00052929
1.55%
Market CapBRL 2.12M
VolumeBRL 273,624
5184
BRL 0.03
5.51%
Market CapBRL 2.11M
VolumeBRL 21
5180
BRL 0.00219819
11.11%
Market CapBRL 2.11M
VolumeBRL 1.82M
5182
BRL 0.00249753
0%
Market CapBRL 2.11M
VolumeBRL 192,481
5183
BRL 0.00000297
0.19%
Market CapBRL 2.11M
VolumeBRL 8
5185
BRL 0.35
0.31%
Market CapBRL 2.11M
VolumeBRL 5,306
5181
BRL 0.00212045
70.06%
Market CapBRL 2.11M
VolumeBRL 304,823
Market CapBRL 2.1M
VolumeBRL 196
Market CapBRL 2.1M
VolumeBRL 13,500
5186
BRL 0.00092531
0.54%
Market CapBRL 2.1M
VolumeBRL 397,501
5187
BRL 0.0019134
20.44%
Market CapBRL 2.1M
VolumeBRL 79,754
5192
BRL 0.00060472
18.72%
Market CapBRL 2.1M
VolumeBRL 9,600
5188
BRL 0.00209856
7.43%
Market CapBRL 2.1M
VolumeBRL 18,649
5191
BRL 0.01
0.66%
Market CapBRL 2.1M
VolumeBRL 89,333
5193
BRL 0.00226784
3.49%
Market CapBRL 2.1M
VolumeBRL 21,058
5194
BRL 0.01
0.75%
Market CapBRL 2.09M
VolumeBRL 2.29M
5195
BRL 0.01
9.00%
Market CapBRL 2.09M
VolumeBRL 54,969
5196
BRL 0.05
0%
Market CapBRL 2.07M
VolumeBRL 73
5200
BRL 0.0020776
7.08%
Market CapBRL 2.08M
VolumeBRL 204,451
5197
BRL 0.00212225
10.90%
Market CapBRL 2.08M
VolumeBRL 40,697
5198
BRL 0.00000208
0%
Market CapBRL 2.07M
VolumeBRL 13
Market CapBRL 2.08M
VolumeBRL 22,408
5099
BRL 2.25
6.56%
Market CapBRL 2.25M
VolumeBRL 314,961
5103
BRL 0.02
6.44%
Market CapBRL 2.24M
VolumeBRL 19,857

Data provided by Coingecko API