Consumer Club (CLUB) Valor real atual

Consumer Club logo
CLUBConsumer Club
BRL 0,000821 -17.92%
Capitalização de mercado
BRL 820 981
17.91%
Volume (24)
BRL 42 463
23.91%
Fornecimento em circulação
999 987 100 CLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLUB

Consumer Club Preço hoje

Consumer Club Preço
BRL 0,00082091

Alteração de preço

BRL -0,00017918988
17.92%
24h Baixo / 24h Alto
BRL 0,00079063 / BRL 0,00100703

Volume

BRL 42 463
23.91%
Volume / Limite de mercado
0,051722269
Dominio de mercado
0,0000037930888%
Posição de mercado
#6755

Fornecimento de Consumer Club

Fornecimento em circulação
999 987 094,743 CLUB
Fornecimento total
999 987 094,743 CLUB
Fornecimento máximo
1 000 000 000 CLUB

Consumer Club Capitalização de mercado

Capitalização de mercado
BRL 820 981
17.91%

Totalmente diluído
Limite de mercado

BRL 820 981
15.84%

Consumer Club Preço Ontem

Baixa / Alta de ontem
BRL 0,00094616365 / BRL 0,0010049265
Abertura / Fecho de Ontem
BRL 0,00094616365 / BRL 0,0010049265
A mudança de ontem
15.85%
Volume de ontem
BRL 16 160,847

Histórico do preço do Consumer Club

7 dias Baixa / 7 dias Alta
BRL 0,00014299373 / BRL 0,00028340444
30 dias Baixa / 30 dias Alta
BRL 0,00090839061 / BRL 0,0010060291
90 dias Baixa / 90 dias Alta
BRL 0,00090839061 / BRL 0,0015325092
52 Semana Baixa / 52 Semana Alta
BRL 0,00077667045 / BRL 0,0015325092
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
BRL 0,00628612
86.94%
Baixa de todos os temposEost 15, 2025 (17 dias atrás)
BRL 0,00068335
20.13%

Data provided by Coingecko API

CLUB para BRL

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Consumer Club para Brazilian Real Gráfico de Preço (CLUB para BRL)

    CLUBBRL de TradingView

    Consumer Club Trocas

    Instant crypto to crypto exchange coming soon!

    Consumer Club Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000959
    BRL 0
    BRL 0,001006
    BRL 0,000919
    30/08/2025
    BRL 0,000969
    BRL 0,000959
    BRL 0,001013
    BRL 0,000908
    29/08/2025
    BRL 0,001444
    BRL 0,000969
    BRL 0,001525
    BRL 0,000959
    28/08/2025
    BRL 0,000926
    BRL 0,001444
    BRL 0,001533
    BRL 0,000907
    27/08/2025
    BRL 0,000904
    BRL 0,000926
    BRL 0,001078
    BRL 0,000777
    26/08/2025
    BRL 0,000853
    BRL 0,000904
    BRL 0,000949
    BRL 0,000816
    25/08/2025
    BRL 0,001007
    BRL 0,000853
    BRL 0,001083
    BRL 0,000837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 9 segundoss

    Explore Our Other Products for CLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 921
    1.07%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 41,76B
    2
    BRL 4 275,23
    4.31%
    Capitalização de mercadoBRL 515,71B
    VolumeBRL 29,6B
    4
    BRL 2,73
    2.94%
    Capitalização de mercadoBRL 162,19B
    VolumeBRL 8,18B
    5
    BRL 843,77
    2.65%
    Capitalização de mercadoBRL 117,38B
    VolumeBRL 1,33B
    6
    BRL 194,79
    5.00%
    Capitalização de mercadoBRL 105,37B
    VolumeBRL 7,59B
    10
    BRL 0,21
    5.01%
    Capitalização de mercadoBRL 31,11B
    VolumeBRL 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 821 323
    VolumeBRL 802
    6759
    BRL 0,08
    2.44%
    Capitalização de mercadoBRL 821 192
    VolumeBRL 78
    6754
    BRL 0,01
    0%
    Capitalização de mercadoBRL 820 534
    VolumeBRL 32
    6756
    BRL 0,00085196
    18.70%
    Capitalização de mercadoBRL 820 478
    VolumeBRL 59 607
    6767
    BRL 0,0009459
    5.08%
    Capitalização de mercadoBRL 820 180
    VolumeBRL 576

    Data provided by Coingecko API